Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
951.00 | 0.16% | 949.50 | / | |||||||||
1101.50 | 0.32% | 1098.00 | / | |||||||||
580.00 | 4.32% | 556.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
299.00 | 0.67% | 297.00 | / | |||||||||
774.00 | 0.52% | 770.00 | / | |||||||||
98.50 | 0.00% | 98.50 | / | |||||||||
15080.00 | 0.40% | 15020.00 | / | |||||||||
43.50 | -1.58% | 44.20 | / | |||||||||
137.00 | -2.84% | 141.00 | / | |||||||||
935.00 | 2.75% | 910.00 | / | |||||||||
726.00 | -0.41% | 729.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 378.90 | - | 1 894 | 371.45 | 375.45 | 378.90 | 378.90 | 11:07:17 |
DEUTSCHE TELEKOM | 555.10 | - | 11 102 | 555.80 | 559.00 | 555.10 | 555.10 | 11:02:03 |
E4U | 216.00 | - | 29 808 | 210.00 | 216.00 | 216.00 | 216.00 | 10:34:52 |
EMAN | 69.50 | - | 3 475 | 69.50 | 70.00 | 69.50 | 69.50 | 11:06:31 |
FACC | 199.00 | - | 118 000 | 139.00 | 203.00 | 193.00 | 199.00 | 11:06:59 |
KARO LEATHER | 162.00 | - | 16 200 | 162.00 | 164.00 | 162.00 | 162.00 | 10:35:21 |
OMV | 1 043.00 | - | 10 430 | 1 022.00 | 1 035.00 | 1 043.00 | 1 043.00 | 11:06:30 |
ORLEN | 361.00 | - | 180 600 | 358.00 | 360.55 | 361.00 | 362.00 | 11:06:16 |
RBI | 410.40 | - | 20 934 | 411.60 | 417.60 | 410.40 | 413.70 | 11:06:16 |
VOESTALPINE | 649.40 | - | 12 988 | 633.20 | 645.20 | 649.40 | 649.40 | 11:01:08 |
VOLKSWAGEN | 2 797.00 | - | 55 986 | 2 757.00 | 2 805.00 | 2 797.00 | 2 806.00 | 10:55:14 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:18 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:18 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:16 |
J&T BANKA 10% PERP | - | - | - | - | 102.34 | - | - | 11:00:00 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:15 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 160.05 | - | 0 | 160.44 | 160.95 | 160.05 | 160.17 | 11:07:30 |
EB CEZ TL11 | 86.59 | - | 0 | 87.09 | 87.50 | 86.59 | 86.84 | 10:36:15 |
EB DAX TL15 | 2 559.29 | - | 0 | 2 557.53 | 2 560.53 | 2 559.29 | 2 560.01 | 11:07:35 |
EB DAX TL16 | 2 006.10 | - | 0 | 2 003.33 | 2 006.33 | 2 006.10 | 2 006.24 | 11:07:35 |
EB DBK TL07 | 29.16 | - | 0 | 28.86 | 28.97 | 29.12 | 29.16 | 11:07:23 |
EB DBK TL08 | 24.96 | - | 0 | 24.66 | 24.76 | 24.92 | 24.96 | 11:07:23 |
EB EGB TL10 | 81.51 | - | 0 | 81.19 | 81.35 | 81.51 | 81.82 | 11:07:14 |
EB EGB TL5 | 90.63 | - | 0 | 90.32 | 90.48 | 90.63 | 90.95 | 11:07:14 |
EB GLD IC2 | 5 288.35 | - | 0 | 5 307.72 | 5 313.72 | 5 288.35 | 5 292.28 | 11:07:35 |
EB GLD TL10 | 1 142.09 | - | 0 | 1 147.18 | 1 153.18 | 1 140.24 | 1 142.09 | 11:07:14 |
EB GLD TL9 | 1 828.84 | - | 0 | 1 836.29 | 1 842.30 | 1 827.95 | 1 828.84 | 11:07:35 |
EB HENKEL TS01 | 19.64 | - | 0 | 19.87 | 20.38 | 19.64 | 19.66 | 11:06:48 |
EB INFINEON TL03 | 62.61 | - | 0 | 63.48 | 63.74 | 62.61 | 62.75 | 11:07:34 |
EB KOM TL09 | 56.19 | - | 0 | 56.02 | 56.28 | 56.02 | 56.19 | 10:45:31 |
EB LHA TS02 | 27.41 | - | 0 | 27.41 | 27.52 | 27.41 | 27.43 | 11:07:14 |
EB LUFTHANSA TL03 | 9.04 | - | 0 | 9.11 | 9.22 | 9.04 | 9.06 | 11:06:35 |
EB MONET TL04 | 76.17 | - | 0 | 76.17 | 76.48 | 76.17 | 76.27 | 09:52:57 |
EB RBI TL03 | 24.14 | - | 0 | 24.21 | 24.31 | 24.02 | 24.14 | 11:06:14 |
EB RBI TS02 | 26.22 | - | 0 | 26.22 | 26.32 | 26.22 | 26.37 | 11:06:14 |
EB RWE TL01 | 70.96 | - | 0 | 70.57 | 71.08 | 70.96 | 71.04 | 11:07:19 |
EB SIL IC02 | 665.72 | - | 0 | 668.70 | 669.71 | 665.72 | 665.86 | 11:07:34 |
EB SILVER TL08 | 282.77 | - | 0 | 284.43 | 285.44 | 282.36 | 282.77 | 11:07:34 |
EB VIG TL02 | 48.93 | - | 0 | 49.02 | 49.18 | 48.93 | 49.11 | 11:07:14 |
EB VOW TL04 | 184.11 | - | 0 | 184.88 | 185.88 | 184.11 | 184.45 | 11:07:14 |
EB WTI IC03 | 1 410.76 | - | 0 | 1 415.62 | 1 420.63 | 1 410.76 | 1 412.00 | 11:07:33 |
Údaje o firmách, ČEZ 11,3/05
Zpravodajství k akcii ČEZ 11,3/05
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €