ČSAD ČAS ZNOJMO, ČAS - SERVICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD ČAS ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 94.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 95.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 96.21 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 98.16 | +999.00% | 0 | 0 | ||||||||||
3.7.1995 | 99.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 100.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 101.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 101.16 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1995 | 104.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 105.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 106.07 | +499.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 111.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 111.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 112.40 | -999.00% | 0 | 0 | ||||||||||
31.1.1995 | 116.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB