DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DESTA 13,75/00 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 89.53 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
12.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 89.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 89.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 89.31 | +4.99% | 9 790 | 1 | 0 | 0 | ||||||||
24.6.1997 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 84.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1998 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii DESTA 13,75/00
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB