ČEZ 14 3/8 /01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ 14 3/8 /01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 100.00 | +1.01% | 475 847 | 42 | ||||||||||
22.12.1998 | 99.00 | 0.00% | 78 580 | 7 | ||||||||||
21.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 99.00 | -2.59% | 66 899 | 6 | ||||||||||
4.12.1998 | 101.64 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 101.64 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 101.64 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 101.64 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 101.64 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 101.64 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 101.64 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 101.64 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 101.64 | +5.00% | 0 | 0 | ||||||||||
23.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 96.80 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 96.80 | -3.72% | 21 644 | 2 | ||||||||||
9.11.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 100.55 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČEZ 14 3/8 /01
Zpravodajství k akcii ČEZ 14 3/8 /01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB