FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - FINANCE ENG.-1.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| 7.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| 6.5.1997 | 10.14 | 0.00% | 0 | 0 | 10.00 | -3.19% | 3 001 | 300 | ||||||
| 5.5.1997 | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| 5.8.1996 | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
| 15.5.1997 | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
| 12.8.1996 | 10.06 | +4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1997 | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
| 9.4.1997 | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| 8.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
| 7.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
| 4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
| 3.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
| 2.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
| 1.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
| 28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
| 27.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -4.33% | 4 161 | 410 | ||||||
| 26.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.60 | -4.50% | 2 120 | 200 | ||||||
| 25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
| 24.3.1997 | 10.01 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
