FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - FINANCE ENG.-1.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 7.87 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| 27.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| 26.9.1996 | 8.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| 24.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| 23.9.1996 | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| 31.12.1996 | 8.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 30.12.1996 | 8.10 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 27.12.1996 | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||||
| 23.12.1996 | 8.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||||
| 19.12.1996 | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
| 9.9.1996 | 8.14 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.9.1996 | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
| 19.9.1996 | 8.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
| 7.1.1997 | 8.50 | 0.00% | 0 | 0 | +23.82% | 0 | ||||||||
| 6.1.1997 | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
| 6.9.1996 | 8.56 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.1.1997 | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
| 5.9.1996 | 9.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||||
| 15.4.1997 | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
| 8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
| 29.4.1997 | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
| 28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
| 25.4.1997 | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
| 22.4.1997 | 9.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
| 18.4.1997 | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
| 17.4.1997 | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
| 16.4.1997 | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| 13.1.1997 | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
| 9.1.1997 | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
| 3.9.1996 | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.9.1996 | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
| 30.8.1996 | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
| 11.4.1997 | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
| 14.4.1997 | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
| 9.8.1996 | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 9.62 | 0.00% | 0 | 0 | 10.00 | +3.00% | 2 729 | 290 | ||||||
| 6.8.1996 | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
| 24.4.1997 | 9.66 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 23.4.1997 | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
| 2.5.1997 | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
| 30.4.1997 | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 14.1.1997 | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| 10.1.1997 | 9.82 | +4.91% | 0 | 0 | -3.50% | 0 | ||||||||
| 29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
| 28.8.1996 | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||||
| 10.4.1997 | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
| 9.4.1997 | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| 8.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
| 7.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
| 4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
| 3.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
| 2.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
| 1.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
