FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - FINANCE ENG.-1.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 20.00 | -1.47% | 8 000 | 400 | 20.00 | -1.00% | 13 620 | 700 | ||||||
29.5.1996 | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
17.6.1997 | 12.60 | 0.00% | 7 560 | 600 | +3.34% | 0 | ||||||||
13.2.1997 | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
12.7.1996 | 12.57 | +3.54% | 6 285 | 500 | +3.00% | 0 | 0 | |||||||
21.7.1997 | 17.61 | -4.96% | 6 252 | 355 | 17.60 | -2.92% | 1 760 | 100 | ||||||
8.9.1997 | 20.50 | 0.00% | 6 150 | 300 | 22.10 | -3.91% | 2 210 | 100 | ||||||
22.8.1997 | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
18.2.1997 | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
7.8.1997 | 18.57 | 0.00% | 5 571 | 300 | 19.00 | +1.01% | 3 268 | 172 | ||||||
26.9.1997 | 27.34 | +4.99% | 5 468 | 200 | 30.00 | +4.28% | 14 600 | 500 | ||||||
26.3.1996 | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
27.5.1996 | 17.11 | -4.94% | 5 304 | 310 | 18.00 | -2.00% | 6 205 | 350 | ||||||
11.6.1996 | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||||
28.6.1996 | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
19.2.1997 | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
3.4.1996 | 24.20 | +0.41% | 4 840 | 200 | 25.00 | -5.00% | 30 100 | 1 204 | ||||||
23.8.1996 | 11.56 | -4.93% | 4 624 | 400 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB