ČGF, EURONOVA HOLDING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČGF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 2 190.00 | -394.00% | 10 950 | 5 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 2 200.00 | +256.00% | 4 400 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 2 215.00 | +4.97% | 2 215 | 1 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 2 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 2 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 2 245.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 2 250.00 | +227.00% | 9 000 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 2 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 2 280.00 | -86.00% | 22 800 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 2 295.00 | -982.00% | 918 000 | 400 | ||||||||||
15.5.1995 | 2 300.00 | +222.00% | 29 900 | 13 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 2 300.00 | +3.83% | 11 500 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 2 365.00 | +1 000.00% | 354 750 | 150 | ||||||||||
28.4.1995 | 2 370.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 2 490.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 2 490.00 | -1.58% | 2 490 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 2 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 2 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 2 530.00 | +10.00% | 10 120 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 2 545.00 | -991.00% | 0 | 0 | ||||||||||
13.6.1994 | 2 600.00 | +993.00% | 0 | 0 | ||||||||||
26.4.1995 | 2 620.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 2 710.00 | -491.00% | 0 | 0 | ||||||||||
14.6.1994 | 2 750.00 | +576.00% | 82 500 | 30 | ||||||||||
5.4.1995 | 2 755.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 2 825.00 | -988.00% | 0 | 0 | ||||||||||
15.12.1994 | 2 845.00 | +498.00% | 0 | 0 | ||||||||||
2.12.1994 | 2 850.00 | -500.00% | 285 000 | 100 | ||||||||||
28.11.1994 | 2 850.00 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 2 850.00 | 0.00% | 285 000 | 100 | ||||||||||
21.10.1994 | 2 850.00 | 0.00% | 39 900 | 14 | ||||||||||
19.10.1994 | 2 850.00 | -500.00% | 2 850 | 1 | ||||||||||
11.7.1994 | 2 850.00 | -172.00% | 57 000 | 20 | ||||||||||
27.6.1994 | 2 850.00 | -172.00% | 142 500 | 50 | ||||||||||
23.6.1994 | 2 900.00 | 0.00% | 1 305 000 | 450 | ||||||||||
20.6.1994 | 2 900.00 | 0.00% | 1 856 000 | 640 | ||||||||||
16.6.1994 | 2 900.00 | +545.00% | 2 030 000 | 700 | ||||||||||
29.11.1994 | 2 900.00 | +175.00% | 435 000 | 150 | ||||||||||
28.6.1994 | 2 900.00 | +175.00% | 435 000 | 150 | ||||||||||
2.11.1994 | 2 900.00 | -301.00% | 179 800 | 62 | ||||||||||
16.12.1994 | 2 900.00 | +193.00% | 145 000 | 50 | ||||||||||
21.7.1994 | 2 950.00 | 0.00% | 147 500 | 50 | ||||||||||
12.7.1994 | 2 950.00 | +350.00% | 147 500 | 50 | ||||||||||
1.11.1994 | 2 990.00 | +491.00% | 412 620 | 138 | ||||||||||
1.12.1994 | 3 000.00 | +344.00% | 162 000 | 54 | ||||||||||
11.11.1994 | 3 000.00 | 0.00% | 36 000 | 12 | ||||||||||
10.11.1994 | 3 000.00 | 0.00% | 414 000 | 138 | ||||||||||
3.11.1994 | 3 000.00 | +344.00% | 1 500 000 | 500 | ||||||||||
19.9.1994 | 3 000.00 | 0.00% | 483 000 | 161 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB