ČGF, EURONOVA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČGF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 2 180.00 | +0.22% | 17 440 | 8 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 2 010.00 | +0.50% | 2 010 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 500.00 | +1.01% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 2 140.00 | +3.13% | 374 500 | 175 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 2 000.00 | +3.35% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 2 300.00 | +3.83% | 11 500 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 2 175.00 | +4.81% | 4 350 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 2 215.00 | +4.97% | 2 215 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 2 110.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 2 530.00 | +10.00% | 10 120 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 3 005.00 | +16.00% | 300 500 | 100 | ||||||||||
23.8.1994 | 3 050.00 | +149.00% | 305 000 | 100 | ||||||||||
3.5.1994 | 3 300.00 | +153.00% | 66 000 | 20 | ||||||||||
26.7.1994 | 3 000.00 | +169.00% | 90 000 | 30 | ||||||||||
28.6.1994 | 2 900.00 | +175.00% | 435 000 | 150 | ||||||||||
29.11.1994 | 2 900.00 | +175.00% | 435 000 | 150 | ||||||||||
16.12.1994 | 2 900.00 | +193.00% | 145 000 | 50 | ||||||||||
15.5.1995 | 2 300.00 | +222.00% | 29 900 | 13 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 2 250.00 | +227.00% | 9 000 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 2 200.00 | +256.00% | 4 400 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 3 700.00 | +277.00% | 1 857 400 | 502 | ||||||||||
22.3.1994 | 3 600.00 | +285.00% | 360 000 | 100 | ||||||||||
2.5.1994 | 3 250.00 | +317.00% | 6 500 | 2 | ||||||||||
11.8.1994 | 3 100.00 | +333.00% | 930 000 | 300 | ||||||||||
1.12.1994 | 3 000.00 | +344.00% | 162 000 | 54 | ||||||||||
3.11.1994 | 3 000.00 | +344.00% | 1 500 000 | 500 | ||||||||||
12.7.1994 | 2 950.00 | +350.00% | 147 500 | 50 | ||||||||||
7.6.1994 | 2 150.00 | +386.00% | 2 115 600 | 984 | ||||||||||
1.11.1994 | 2 990.00 | +491.00% | 412 620 | 138 | ||||||||||
15.12.1994 | 2 845.00 | +498.00% | 0 | 0 | ||||||||||
16.6.1994 | 2 900.00 | +545.00% | 2 030 000 | 700 | ||||||||||
19.4.1994 | 3 700.00 | +571.00% | 14 800 | 4 | ||||||||||
14.6.1994 | 2 750.00 | +576.00% | 82 500 | 30 | ||||||||||
21.3.1994 | 3 500.00 | +606.00% | 700 000 | 200 | ||||||||||
13.6.1994 | 2 600.00 | +993.00% | 0 | 0 | ||||||||||
9.6.1994 | 2 365.00 | +1 000.00% | 354 750 | 150 | ||||||||||
17.3.1994 | 3 300.00 | +1 000.00% | 7 860 600 | 2 382 | ||||||||||
5.5.1994 | 3 630.00 | +1 000.00% | 18 150 | 5 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB