HARV.DIVID.II PF, PFU dividendový II, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
| 17.1.1997 | 70.00 | +0.31% | 839 860 | 11 998 | 70.10 | -1.28% | 252 304 | 3 539 | ||||||
| 21.1.1997 | 69.20 | +0.28% | 484 538 | 7 002 | 70.10 | 207 784 | 2 962 | |||||||
| 13.5.1996 | 25.10 | +0.27% | 65 812 | 2 622 | 24.70 | -1.00% | 40 180 | 1 610 | ||||||
| 23.2.1996 | 49.12 | +0.22% | 155 219 | 3 160 | 46.50 | +2.00% | 108 688 | 2 217 | ||||||
| 8.11.1996 | 28.23 | +0.21% | 39 691 | 1 406 | 27.90 | -0.85% | 48 232 | 1 740 | ||||||
| 7.11.1996 | 28.17 | +0.21% | 41 410 | 1 470 | 27.90 | -4.89% | 99 330 | 3 553 | ||||||
| 21.3.1997 | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
| 18.11.1996 | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
| 26.11.1996 | 28.83 | +0.10% | 48 146 | 1 670 | 28.70 | -3.35% | 53 710 | 1 830 | ||||||
| 10.4.1997 | 74.56 | +0.09% | 328 437 | 4 405 | 72.50 | -1.15% | 416 410 | 5 712 | ||||||
| 10.6.1996 | 23.02 | +0.08% | 34 530 | 1 500 | 23.50 | +5.00% | 17 056 | 735 | ||||||
| 28.1.1997 | 68.30 | +0.07% | 216 511 | 3 170 | 68.10 | +0.38% | 344 683 | 5 058 | ||||||
| 19.2.1996 | 52.33 | +0.05% | 240 195 | 4 590 | 50.70 | +1.00% | 128 855 | 2 499 | ||||||
| 19.4.1996 | 31.96 | +0.03% | 60 404 | 1 890 | 31.20 | -2.00% | 87 203 | 2 731 | ||||||
| 25.3.1996 | 42.00 | 0.00% | 250 404 | 5 962 | 42.30 | -1.00% | 137 137 | 3 233 | ||||||
| 18.3.1996 | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
| 21.3.1996 | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
| 20.5.1996 | 25.00 | 0.00% | 57 650 | 2 306 | 24.00 | +2.00% | 16 385 | 661 | ||||||
| 3.5.1996 | 29.50 | 0.00% | 254 585 | 8 630 | 27.10 | -6.00% | 44 005 | 1 603 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
