HARV.DIVID.II PF, PFU dividendový II, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 27.89 | -0.39% | 142 518 | 5 110 | 27.10 | +1.02% | 23 281 | 842 | ||||||
24.2.1997 | 73.00 | +1.81% | 428 218 | 5 866 | 73.10 | +1.00% | 544 275 | 7 537 | ||||||
20.9.1996 | 24.37 | -4.91% | 30 706 | 1 260 | 24.00 | +1.00% | 40 145 | 1 597 | ||||||
10.9.1996 | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
1.7.1996 | 23.37 | -1.68% | 68 007 | 2 910 | 23.00 | +1.00% | 6 440 | 280 | ||||||
30.7.1996 | 24.20 | 0.00% | 0 | 0 | 25.10 | +1.00% | 29 739 | 1 190 | ||||||
14.8.1996 | 25.00 | -0.83% | 58 250 | 2 330 | 23.90 | +1.00% | 28 390 | 1 143 | ||||||
2.4.1996 | 34.29 | -4.98% | 75 232 | 2 194 | 35.00 | +1.00% | 62 631 | 1 769 | ||||||
9.5.1996 | 25.41 | -4.58% | 77 882 | 3 065 | 24.70 | +1.00% | 71 208 | 2 890 | ||||||
16.4.1996 | 35.00 | +3.09% | 80 500 | 2 300 | 33.10 | +1.00% | 59 124 | 1 719 | ||||||
25.4.1996 | 31.01 | -1.58% | 92 999 | 2 999 | 31.00 | +1.00% | 58 550 | 1 878 | ||||||
17.5.1996 | 25.00 | -0.39% | 57 600 | 2 304 | 25.00 | +1.00% | 32 207 | 1 330 | ||||||
6.6.1996 | 22.22 | +4.95% | 14 221 | 640 | 21.00 | +1.00% | 11 200 | 560 | ||||||
25.6.1996 | 21.90 | 0.00% | 36 354 | 1 660 | 22.10 | +1.00% | 36 466 | 1 638 | ||||||
1.3.1996 | 44.00 | -2.22% | 136 356 | 3 099 | 43.00 | +1.00% | 105 053 | 2 378 | ||||||
5.3.1996 | 46.50 | +4.49% | 141 825 | 3 050 | 45.40 | +1.00% | 155 746 | 3 504 | ||||||
18.3.1996 | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
13.2.1996 | 55.00 | +3.87% | 89 430 | 1 626 | 52.20 | +1.00% | 139 231 | 2 730 | ||||||
19.2.1996 | 52.33 | +0.05% | 240 195 | 4 590 | 50.70 | +1.00% | 128 855 | 2 499 | ||||||
30.1.1996 | 52.00 | +1.00% | 223 530 | 4 190 | ||||||||||
17.1.1996 | 44.00 | +1.00% | 76 649 | 1 726 | ||||||||||
16.1.1996 | 44.00 | +1.00% | 116 480 | 2 660 | ||||||||||
22.1.1996 | 48.00 | +1.00% | 140 180 | 3 025 | ||||||||||
12.1.1996 | 48.00 | +1.00% | 118 920 | 2 645 | ||||||||||
26.2.1996 | 46.67 | -4.98% | 139 543 | 2 990 | 48.00 | +1.00% | 238 094 | 4 820 | ||||||
13.5.1997 | 80.20 | +0.98% | 280 386 | 3 500 | ||||||||||
28.4.1997 | 81.20 | +0.97% | 463 272 | 5 789 | ||||||||||
17.12.1996 | 42.73 | +4.98% | 0 | 0 | 42.20 | +0.88% | 278 972 | 6 450 | ||||||
1.4.1997 | 69.05 | +1.51% | 537 485 | 7 784 | 68.20 | +0.83% | 167 912 | 2 476 | ||||||
14.4.1997 | 73.13 | -1.17% | 373 621 | 5 109 | 72.20 | +0.79% | 256 387 | 3 550 | ||||||
6.5.1997 | 79.10 | +0.77% | 303 008 | 3 801 | ||||||||||
4.2.1997 | 66.10 | +3.54% | 240 604 | 3 640 | 65.20 | +0.76% | 381 762 | 5 800 | ||||||
17.10.1996 | 26.50 | -0.74% | 88 908 | 3 355 | 28.50 | +0.71% | 310 767 | 11 055 | ||||||
21.11.1996 | 28.40 | 0.00% | 69 637 | 2 452 | 28.20 | +0.70% | 101 898 | 3 580 | ||||||
11.12.1996 | 42.72 | +4.98% | 0 | 0 | 46.00 | +0.58% | 181 276 | 4 021 | ||||||
22.11.1996 | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
23.12.1996 | 43.60 | -1.17% | 85 456 | 1 960 | 43.60 | +0.48% | 97 549 | 2 233 | ||||||
2.4.1997 | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
28.1.1997 | 68.30 | +0.07% | 216 511 | 3 170 | 68.10 | +0.38% | 344 683 | 5 058 | ||||||
18.4.1997 | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
27.9.1996 | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
10.10.1996 | 26.20 | +0.38% | 77 290 | 2 950 | 27.50 | +0.26% | 165 060 | 6 118 | ||||||
12.5.1997 | 76.10 | +0.25% | 231 194 | 2 914 | ||||||||||
18.3.1997 | 71.70 | -1.37% | 920 915 | 12 844 | 68.10 | +0.25% | 336 084 | 4 760 | ||||||
18.2.1997 | 75.19 | +4.99% | 695 583 | 9 251 | 73.20 | +0.21% | 368 464 | 4 989 | ||||||
26.3.1997 | 68.50 | -2.14% | 442 442 | 6 459 | 65.20 | +0.17% | 189 574 | 2 818 | ||||||
9.5.1997 | 80.00 | +0.11% | 277 776 | 3 510 | ||||||||||
9.4.1997 | 74.49 | -1.63% | 275 613 | 3 700 | 73.10 | +0.09% | 245 470 | 3 328 | ||||||
29.1.1997 | 68.00 | -0.43% | 220 320 | 3 240 | 68.00 | +0.08% | 336 867 | 4 939 | ||||||
18.11.1996 | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
9.9.1996 | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
29.8.1996 | 25.30 | +0.67% | 50 094 | 1 980 | 26.00 | 0.00% | 64 508 | 2 560 | ||||||
28.8.1996 | 25.13 | -1.21% | 27 392 | 1 090 | 25.10 | 0.00% | 34 200 | 1 360 | ||||||
19.8.1996 | 25.60 | +1.58% | 24 832 | 970 | 25.50 | 0.00% | 20 440 | 840 | ||||||
29.7.1996 | 24.20 | -4.76% | 20 449 | 845 | 25.00 | 0.00% | 38 599 | 1 557 | ||||||
4.7.1996 | 22.92 | -0.47% | 22 553 | 984 | 23.00 | 0.00% | 46 690 | 2 030 | ||||||
9.7.1996 | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
9.8.1996 | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
21.6.1996 | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
15.5.1996 | 25.51 | -3.18% | 43 214 | 1 694 | 26.80 | 0.00% | 39 996 | 1 600 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB