HARV.DIVID.II PF, PFU dividendový II, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 41.50 | -1.19% | 181 314 | 4 369 | 42.00 | 0.00% | 104 477 | 2 474 | ||||||
22.8.1996 | 25.50 | -0.39% | 38 250 | 1 500 | 27.00 | +5.00% | 104 038 | 3 966 | ||||||
18.12.1996 | 43.30 | +1.33% | 279 155 | 6 447 | 42.10 | -2.31% | 103 096 | 2 440 | ||||||
19.11.1996 | 28.15 | +0.42% | 53 654 | 1 906 | 28.50 | +2.10% | 102 828 | 3 596 | ||||||
4.12.1996 | 33.50 | +2.69% | 102 510 | 3 060 | 33.40 | +2.96% | 102 040 | 3 024 | ||||||
21.11.1996 | 28.40 | 0.00% | 69 637 | 2 452 | 28.20 | +0.70% | 101 898 | 3 580 | ||||||
5.12.1996 | 35.17 | +4.98% | 66 471 | 1 890 | 37.00 | +5.60% | 101 519 | 2 849 | ||||||
7.11.1996 | 28.17 | +0.21% | 41 410 | 1 470 | 27.90 | -4.89% | 99 330 | 3 553 | ||||||
3.12.1996 | 32.62 | +0.36% | 64 261 | 1 970 | 34.00 | +3.96% | 98 396 | 3 002 | ||||||
16.10.1996 | 26.70 | +1.13% | 50 143 | 1 878 | 27.60 | -0.64% | 98 254 | 3 520 | ||||||
23.12.1996 | 43.60 | -1.17% | 85 456 | 1 960 | 43.60 | +0.48% | 97 549 | 2 233 | ||||||
17.4.1996 | 33.55 | -4.14% | 122 726 | 3 658 | 33.20 | -2.00% | 93 406 | 2 774 | ||||||
6.3.1996 | 47.00 | +1.07% | 152 750 | 3 250 | 45.40 | +2.00% | 90 220 | 1 990 | ||||||
23.10.1996 | 26.90 | -2.35% | 68 057 | 2 530 | 26.80 | -4.15% | 89 716 | 3 351 | ||||||
6.12.1996 | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
3.4.1996 | 32.58 | -4.98% | 0 | 0 | 32.00 | -10.00% | 88 847 | 2 776 | ||||||
14.11.1996 | 28.03 | -0.03% | 73 383 | 2 618 | 27.80 | -1.32% | 87 540 | 3 170 | ||||||
19.4.1996 | 31.96 | +0.03% | 60 404 | 1 890 | 31.20 | -2.00% | 87 203 | 2 731 | ||||||
27.5.1996 | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
14.12.1995 | 44.00 | +2.00% | 85 288 | 1 937 | ||||||||||
10.5.1996 | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
30.10.1996 | 27.50 | +1.10% | 141 075 | 5 130 | 28.90 | -2.50% | 84 693 | 3 020 | ||||||
29.3.1996 | 37.98 | -4.97% | 139 766 | 3 680 | 37.00 | -2.00% | 84 522 | 2 242 | ||||||
9.8.1996 | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
1.4.1996 | 36.09 | -4.97% | 98 345 | 2 725 | 35.00 | -7.00% | 83 265 | 2 379 | ||||||
14.10.1996 | 26.60 | +0.37% | 32 133 | 1 208 | 27.60 | -0.10% | 82 385 | 2 931 | ||||||
1.11.1996 | 28.00 | +0.35% | 171 696 | 6 132 | 27.40 | -2.11% | 78 456 | 2 866 | ||||||
29.11.1996 | 30.96 | +1.07% | 85 140 | 2 750 | 31.40 | -2.43% | 78 433 | 2 540 | ||||||
4.3.1996 | 44.50 | +1.13% | 196 913 | 4 425 | 44.50 | 0.00% | 77 356 | 1 754 | ||||||
17.1.1996 | 44.00 | +1.00% | 76 649 | 1 726 | ||||||||||
10.9.1996 | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
3.7.1996 | 23.03 | -1.45% | 33 071 | 1 436 | 23.00 | -2.00% | 75 816 | 3 293 | ||||||
18.12.1995 | 43.00 | -5.00% | 75 250 | 1 750 | ||||||||||
21.6.1996 | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
19.9.1996 | 25.63 | +0.47% | 48 697 | 1 900 | 25.60 | -3.00% | 73 135 | 2 951 | ||||||
12.6.1996 | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
7.3.1996 | 48.00 | +2.12% | 168 000 | 3 500 | 46.80 | +2.00% | 71 318 | 1 549 | ||||||
9.5.1996 | 25.41 | -4.58% | 77 882 | 3 065 | 24.70 | +1.00% | 71 208 | 2 890 | ||||||
25.10.1996 | 27.00 | -0.36% | 84 699 | 3 137 | 26.80 | +1.36% | 70 524 | 2 642 | ||||||
26.4.1996 | 31.01 | 0.00% | 63 074 | 2 034 | 31.20 | 0.00% | 69 417 | 2 217 | ||||||
29.4.1996 | 31.00 | -0.03% | 41 850 | 1 350 | 31.00 | +3.00% | 68 762 | 2 141 | ||||||
18.11.1996 | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
10.7.1996 | 23.03 | +0.74% | 29 524 | 1 282 | 24.00 | -1.00% | 68 308 | 3 065 | ||||||
11.1.1996 | 44.00 | 0.00% | 67 803 | 1 527 | ||||||||||
15.10.1996 | 26.40 | -0.75% | 34 320 | 1 300 | 26.90 | -0.03% | 64 984 | 2 313 | ||||||
29.8.1996 | 25.30 | +0.67% | 50 094 | 1 980 | 26.00 | 0.00% | 64 508 | 2 560 | ||||||
4.4.1996 | 30.96 | -4.97% | 345 142 | 11 148 | 32.00 | 0.00% | 64 000 | 2 000 | ||||||
2.4.1996 | 34.29 | -4.98% | 75 232 | 2 194 | 35.00 | +1.00% | 62 631 | 1 769 | ||||||
15.8.1996 | 25.10 | +0.40% | 92 870 | 3 700 | 24.60 | +3.00% | 61 415 | 2 485 | ||||||
24.4.1996 | 31.51 | -2.74% | 99 887 | 3 170 | 31.00 | 0.00% | 60 525 | 1 952 | ||||||
16.4.1996 | 35.00 | +3.09% | 80 500 | 2 300 | 33.10 | +1.00% | 59 124 | 1 719 | ||||||
25.4.1996 | 31.01 | -1.58% | 92 999 | 2 999 | 31.00 | +1.00% | 58 550 | 1 878 | ||||||
18.6.1996 | 23.53 | -2.68% | 23 695 | 1 007 | 23.00 | -4.00% | 57 470 | 2 556 | ||||||
2.12.1996 | 32.50 | +4.97% | 0 | 0 | 30.10 | +2.10% | 57 374 | 1 820 | ||||||
25.9.1996 | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
18.4.1996 | 31.95 | -4.76% | 59 012 | 1 847 | 33.00 | -3.00% | 56 395 | 1 726 | ||||||
10.1.1996 | 44.00 | +2.00% | 56 075 | 1 265 | ||||||||||
28.6.1996 | 23.77 | -1.49% | 82 720 | 3 480 | 22.50 | -3.00% | 56 050 | 2 460 | ||||||
12.11.1996 | 28.18 | -0.49% | 29 589 | 1 050 | 27.90 | -1.53% | 55 727 | 2 014 | ||||||
23.4.1996 | 32.40 | -3.42% | 72 770 | 2 246 | 31.50 | -3.00% | 55 314 | 1 780 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB