HARV.DIVID.II PF, PFU dividendový II, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 25.00 | -0.19% | 35 000 | 1 400 | 28.00 | +8.00% | 164 878 | 5 961 | ||||||
14.8.1996 | 25.00 | -0.83% | 58 250 | 2 330 | 23.90 | +1.00% | 28 390 | 1 143 | ||||||
16.9.1996 | 25.00 | +2.20% | 44 850 | 1 794 | 25.00 | -1.00% | 37 639 | 1 526 | ||||||
3.10.1996 | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
2.10.1996 | 25.00 | +2.50% | 33 425 | 1 337 | 26.80 | +3.77% | 117 257 | 4 486 | ||||||
23.9.1996 | 24.94 | +2.33% | 15 712 | 630 | 23.30 | -5.21% | 16 674 | 700 | ||||||
6.9.1996 | 24.93 | -1.07% | 42 057 | 1 687 | 26.00 | -4.00% | 33 794 | 1 400 | ||||||
9.8.1996 | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
29.5.1996 | 24.74 | +4.96% | 0 | 0 | 24.00 | +8.00% | 30 240 | 1 260 | ||||||
31.5.1996 | 24.68 | -4.96% | 32 084 | 1 300 | 25.00 | -6.00% | 49 429 | 2 053 | ||||||
16.7.1996 | 24.60 | +2.50% | 30 086 | 1 223 | 28.00 | +3.00% | 28 952 | 1 074 | ||||||
13.9.1996 | 24.46 | +4.97% | 51 366 | 2 100 | 25.00 | +3.00% | 44 515 | 1 789 | ||||||
1.10.1996 | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
20.9.1996 | 24.37 | -4.91% | 30 706 | 1 260 | 24.00 | +1.00% | 40 145 | 1 597 | ||||||
5.8.1996 | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
2.8.1996 | 24.25 | -4.97% | 17 872 | 737 | 26.40 | +3.00% | 22 543 | 840 | ||||||
27.9.1996 | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
30.7.1996 | 24.20 | 0.00% | 0 | 0 | 25.10 | +1.00% | 29 739 | 1 190 | ||||||
29.7.1996 | 24.20 | -4.76% | 20 449 | 845 | 25.00 | 0.00% | 38 599 | 1 557 | ||||||
6.8.1996 | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
25.7.1996 | 24.20 | -4.53% | 23 208 | 959 | 25.10 | -5.00% | 5 519 | 220 | ||||||
17.6.1996 | 24.18 | +4.99% | 10 639 | 440 | 23.30 | -3.00% | 3 705 | 159 | ||||||
27.6.1996 | 24.13 | +4.95% | 23 406 | 970 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 24.13 | +4.95% | 0 | 0 | 26.00 | +3.00% | 10 920 | 420 | ||||||
13.6.1996 | 24.10 | +4.96% | 130 140 | 5 400 | 23.30 | -1.00% | 9 786 | 420 | ||||||
26.9.1996 | 24.04 | +4.97% | 17 501 | 728 | 25.10 | -0.59% | 49 314 | 1 956 | ||||||
24.9.1996 | 24.02 | -3.68% | 66 175 | 2 755 | 25.00 | +5.03% | 37 192 | 1 486 | ||||||
15.7.1996 | 24.00 | +1.60% | 29 760 | 1 240 | 27.00 | +5.00% | 22 036 | 840 | ||||||
21.5.1996 | 24.00 | -4.00% | 35 472 | 1 478 | 23.50 | -4.00% | 132 537 | 5 547 | ||||||
28.6.1996 | 23.77 | -1.49% | 82 720 | 3 480 | 22.50 | -3.00% | 56 050 | 2 460 | ||||||
9.9.1996 | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
12.7.1996 | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
28.5.1996 | 23.57 | +4.98% | 81 081 | 3 440 | 23.00 | +6.00% | 38 990 | 1 750 | ||||||
18.6.1996 | 23.53 | -2.68% | 23 695 | 1 007 | 23.00 | -4.00% | 57 470 | 2 556 | ||||||
11.7.1996 | 23.50 | +2.04% | 29 610 | 1 260 | 24.00 | +4.00% | 15 232 | 658 | ||||||
3.6.1996 | 23.45 | -4.98% | 35 175 | 1 500 | 22.00 | -9.00% | 7 282 | 331 | ||||||
2.7.1996 | 23.37 | 0.00% | 43 094 | 1 844 | 25.00 | +2.00% | 33 308 | 1 418 | ||||||
1.7.1996 | 23.37 | -1.68% | 68 007 | 2 910 | 23.00 | +1.00% | 6 440 | 280 | ||||||
12.9.1996 | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
30.9.1996 | 23.23 | -4.16% | 21 139 | 910 | 24.80 | -5.25% | 31 878 | 1 330 | ||||||
11.9.1996 | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
22.5.1996 | 23.10 | -3.75% | 115 500 | 5 000 | 22.00 | -7.00% | 15 526 | 700 | ||||||
19.6.1996 | 23.07 | -1.95% | 177 754 | 7 705 | 23.50 | +4.00% | 38 122 | 1 625 | ||||||
21.6.1996 | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
20.6.1996 | 23.05 | -0.08% | 104 509 | 4 534 | 22.70 | -2.00% | 19 596 | 854 | ||||||
14.6.1996 | 23.03 | -4.43% | 91 061 | 3 954 | 24.10 | +3.00% | 42 247 | 1 753 | ||||||
3.7.1996 | 23.03 | -1.45% | 33 071 | 1 436 | 23.00 | -2.00% | 75 816 | 3 293 | ||||||
10.7.1996 | 23.03 | +0.74% | 29 524 | 1 282 | 24.00 | -1.00% | 68 308 | 3 065 | ||||||
10.9.1996 | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
10.6.1996 | 23.02 | +0.08% | 34 530 | 1 500 | 23.50 | +5.00% | 17 056 | 735 | ||||||
7.6.1996 | 23.00 | +3.51% | 35 857 | 1 559 | 22.00 | +10.00% | 35 882 | 1 631 | ||||||
26.6.1996 | 22.99 | +4.97% | 35 405 | 1 540 | 22.10 | -3.00% | 24 150 | 1 120 | ||||||
7.8.1996 | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
12.6.1996 | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
4.7.1996 | 22.92 | -0.47% | 22 553 | 984 | 23.00 | 0.00% | 46 690 | 2 030 | ||||||
25.9.1996 | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
9.7.1996 | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
23.5.1996 | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
27.5.1996 | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
4.6.1996 | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB