HARV.DIVID.II PF, PFU dividendový II, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 24.18 | +4.99% | 10 639 | 440 | 23.30 | -3.00% | 3 705 | 159 | ||||||
12.3.1996 | 43.23 | -4.98% | 141 232 | 3 267 | 43.10 | -3.00% | 300 655 | 6 860 | ||||||
22.2.1996 | 49.01 | -3.90% | 159 724 | 3 259 | 48.40 | -3.00% | 106 733 | 2 212 | ||||||
31.1.1996 | 51.00 | -3.00% | 286 489 | 5 558 | ||||||||||
15.1.1996 | 44.00 | -3.00% | 112 385 | 2 590 | ||||||||||
25.3.1997 | 70.00 | -1.69% | 350 000 | 5 000 | 67.10 | -3.24% | 131 614 | 1 960 | ||||||
3.2.1997 | 63.84 | -5.00% | 259 765 | 4 069 | 64.00 | -3.27% | 252 343 | 3 863 | ||||||
26.11.1996 | 28.83 | +0.10% | 48 146 | 1 670 | 28.70 | -3.35% | 53 710 | 1 830 | ||||||
21.2.1997 | 71.70 | -2.71% | 386 463 | 5 390 | 70.00 | -3.50% | 176 390 | 2 467 | ||||||
7.2.1997 | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
23.1.1997 | 64.70 | -4.99% | 431 420 | 6 668 | 68.00 | -3.81% | 623 604 | 9 463 | ||||||
24.6.1996 | 21.90 | -4.98% | 19 929 | 910 | 22.10 | -4.00% | 18 508 | 840 | ||||||
18.6.1996 | 23.53 | -2.68% | 23 695 | 1 007 | 23.00 | -4.00% | 57 470 | 2 556 | ||||||
16.5.1996 | 25.10 | -1.60% | 25 477 | 1 015 | 24.00 | -4.00% | 20 160 | 840 | ||||||
21.5.1996 | 24.00 | -4.00% | 35 472 | 1 478 | 23.50 | -4.00% | 132 537 | 5 547 | ||||||
6.5.1996 | 28.03 | -4.98% | 111 027 | 3 961 | 28.00 | -4.00% | 30 702 | 1 168 | ||||||
5.8.1996 | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
6.9.1996 | 24.93 | -1.07% | 42 057 | 1 687 | 26.00 | -4.00% | 33 794 | 1 400 | ||||||
5.9.1996 | 25.20 | +0.35% | 50 400 | 2 000 | 25.00 | -4.00% | 28 028 | 1 120 | ||||||
26.8.1996 | 25.20 | -0.23% | 34 196 | 1 357 | 24.10 | -4.00% | 15 127 | 630 | ||||||
23.8.1996 | 25.26 | -0.94% | 28 291 | 1 120 | 24.50 | -4.00% | 25 841 | 1 030 | ||||||
30.11.1995 | -4.00% | 0 | 0 | |||||||||||
11.3.1996 | 45.50 | -0.21% | 142 870 | 3 140 | 44.30 | -4.00% | 119 158 | 2 647 | ||||||
23.10.1996 | 26.90 | -2.35% | 68 057 | 2 530 | 26.80 | -4.15% | 89 716 | 3 351 | ||||||
22.10.1996 | 27.55 | -5.00% | 50 141 | 1 820 | 27.30 | -4.54% | 46 935 | 1 680 | ||||||
7.11.1996 | 28.17 | +0.21% | 41 410 | 1 470 | 27.90 | -4.89% | 99 330 | 3 553 | ||||||
25.7.1996 | 24.20 | -4.53% | 23 208 | 959 | 25.10 | -5.00% | 5 519 | 220 | ||||||
12.8.1996 | 25.10 | +0.80% | 11 421 | 455 | 25.00 | -5.00% | 31 533 | 1 281 | ||||||
15.4.1996 | 33.95 | -4.98% | 250 653 | 7 383 | 35.00 | -5.00% | 169 887 | 4 992 | ||||||
28.2.1996 | 46.00 | -4.36% | 293 388 | 6 378 | 45.10 | -5.00% | 339 317 | 7 276 | ||||||
13.12.1995 | 45.00 | -5.00% | 50 450 | 1 174 | ||||||||||
18.12.1995 | 43.00 | -5.00% | 75 250 | 1 750 | ||||||||||
23.9.1996 | 24.94 | +2.33% | 15 712 | 630 | 23.30 | -5.21% | 16 674 | 700 | ||||||
30.9.1996 | 23.23 | -4.16% | 21 139 | 910 | 24.80 | -5.25% | 31 878 | 1 330 | ||||||
8.10.1996 | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
7.8.1996 | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
23.7.1996 | 26.68 | -4.98% | 94 314 | 3 535 | 25.10 | -6.00% | 52 246 | 2 024 | ||||||
3.5.1996 | 29.50 | 0.00% | 254 585 | 8 630 | 27.10 | -6.00% | 44 005 | 1 603 | ||||||
31.5.1996 | 24.68 | -4.96% | 32 084 | 1 300 | 25.00 | -6.00% | 49 429 | 2 053 | ||||||
29.2.1996 | 45.00 | -2.17% | 239 940 | 5 332 | 43.10 | -6.00% | 111 301 | 2 544 | ||||||
17.4.1997 | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||||
22.5.1996 | 23.10 | -3.75% | 115 500 | 5 000 | 22.00 | -7.00% | 15 526 | 700 | ||||||
12.4.1996 | 35.73 | -4.99% | 0 | 0 | 35.00 | -7.00% | 123 843 | 3 453 | ||||||
28.3.1996 | 39.97 | -1.45% | 107 319 | 2 685 | 39.20 | -7.00% | 41 608 | 1 085 | ||||||
1.4.1996 | 36.09 | -4.97% | 98 345 | 2 725 | 35.00 | -7.00% | 83 265 | 2 379 | ||||||
17.7.1996 | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -7.00% | 155 641 | 3 078 | ||||||
9.1.1996 | 43.00 | -7.00% | 20 770 | 480 | ||||||||||
7.5.1996 | 26.63 | -4.99% | 66 442 | 2 495 | 24.60 | -8.00% | 32 323 | 1 330 | ||||||
30.4.1996 | 29.50 | -4.83% | 70 800 | 2 400 | 29.60 | -8.00% | 38 450 | 1 295 | ||||||
24.5.1996 | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
4.6.1996 | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
3.6.1996 | 23.45 | -4.98% | 35 175 | 1 500 | 22.00 | -9.00% | 7 282 | 331 | ||||||
8.12.1995 | 43.00 | -9.00% | 18 060 | 420 | ||||||||||
11.3.1997 | 66.79 | -4.99% | 0 | 0 | 62.00 | -9.07% | 367 970 | 5 935 | ||||||
3.4.1996 | 32.58 | -4.98% | 0 | 0 | 32.00 | -10.00% | 88 847 | 2 776 | ||||||
29.11.1995 | -10.00% | 0 | 0 | |||||||||||
28.11.1995 | -10.00% | 0 | 0 | |||||||||||
27.11.1995 | -10.00% | 0 | 0 | |||||||||||
1.12.1995 | -10.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB