HARV.DIVID.II PF, PFU dividendový II, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
19.2.1997 | 75.10 | -0.11% | 851 334 | 11 336 | 75.00 | +1.40% | 410 782 | 5 485 | ||||||
20.2.1996 | 52.30 | -0.05% | 86 818 | 1 660 | 50.10 | -2.00% | 275 392 | 5 442 | ||||||
3.10.1996 | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
26.2.1997 | 74.30 | -0.93% | 404 192 | 5 440 | 74.00 | -0.72% | 391 889 | 5 327 | ||||||
15.11.1996 | 28.00 | -0.10% | 79 828 | 2 851 | 28.20 | +1.37% | 148 518 | 5 306 | ||||||
18.1.1996 | 43.00 | +2.00% | 237 925 | 5 265 | ||||||||||
14.5.1997 | 78.20 | -0.48% | 414 906 | 5 204 | ||||||||||
7.4.1997 | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
29.4.1997 | 81.10 | +1.51% | 415 030 | 5 109 | ||||||||||
8.2.1996 | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
5.4.1996 | 32.50 | +4.97% | 0 | 0 | 34.00 | +2.00% | 165 910 | 5 067 | ||||||
28.1.1997 | 68.30 | +0.07% | 216 511 | 3 170 | 68.10 | +0.38% | 344 683 | 5 058 | ||||||
11.4.1997 | 74.00 | -0.75% | 720 612 | 9 738 | 72.10 | -1.71% | 361 372 | 5 043 | ||||||
15.4.1996 | 33.95 | -4.98% | 250 653 | 7 383 | 35.00 | -5.00% | 169 887 | 4 992 | ||||||
18.2.1997 | 75.19 | +4.99% | 695 583 | 9 251 | 73.20 | +0.21% | 368 464 | 4 989 | ||||||
8.10.1996 | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
29.1.1997 | 68.00 | -0.43% | 220 320 | 3 240 | 68.00 | +0.08% | 336 867 | 4 939 | ||||||
19.3.1997 | 70.21 | -2.07% | 980 272 | 13 962 | 70.10 | -1.37% | 341 220 | 4 900 | ||||||
28.2.1997 | 71.60 | -2.98% | 313 823 | 4 383 | 72.00 | -0.92% | 355 179 | 4 897 | ||||||
21.3.1996 | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
28.11.1996 | 30.63 | +2.10% | 99 854 | 3 260 | 29.00 | +6.17% | 152 581 | 4 822 | ||||||
26.2.1996 | 46.67 | -4.98% | 139 543 | 2 990 | 48.00 | +1.00% | 238 094 | 4 820 | ||||||
18.3.1997 | 71.70 | -1.37% | 920 915 | 12 844 | 68.10 | +0.25% | 336 084 | 4 760 | ||||||
21.3.1997 | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
24.4.1997 | 77.00 | -1.51% | 351 427 | 4 508 | ||||||||||
2.10.1996 | 25.00 | +2.50% | 33 425 | 1 337 | 26.80 | +3.77% | 117 257 | 4 486 | ||||||
21.4.1997 | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||||
2.2.1996 | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
22.7.1996 | 28.08 | +4.97% | 19 151 | 682 | 28.00 | +5.00% | 120 790 | 4 378 | ||||||
20.8.1996 | 25.50 | -0.39% | 34 170 | 1 340 | 24.80 | +4.00% | 110 817 | 4 377 | ||||||
29.1.1996 | 51.00 | 0.00% | 227 458 | 4 326 | ||||||||||
14.2.1996 | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
27.9.1996 | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
8.3.1996 | 45.60 | -5.00% | 71 410 | 1 566 | 46.00 | +2.00% | 197 070 | 4 193 | ||||||
30.1.1996 | 52.00 | +1.00% | 223 530 | 4 190 | ||||||||||
3.9.1996 | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
7.2.1997 | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
3.4.1997 | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
27.5.1996 | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
20.3.1997 | 71.13 | +1.31% | 1 337 955 | 18 810 | 70.00 | +1.29% | 287 847 | 4 081 | ||||||
6.2.1997 | 66.00 | -0.75% | 250 404 | 3 794 | 66.00 | +1.42% | 265 103 | 4 050 | ||||||
10.2.1997 | 63.10 | -1.56% | 111 561 | 1 768 | 63.00 | -0.01% | 254 194 | 4 033 | ||||||
11.12.1996 | 42.72 | +4.98% | 0 | 0 | 46.00 | +0.58% | 181 276 | 4 021 | ||||||
2.5.1997 | 78.00 | -1.37% | 318 884 | 4 018 | ||||||||||
4.10.1996 | 25.37 | +1.48% | 14 918 | 588 | 28.50 | +4.56% | 112 286 | 4 016 | ||||||
22.4.1996 | 33.55 | +4.97% | 120 109 | 3 580 | 34.00 | 0.00% | 127 885 | 4 007 | ||||||
15.5.1997 | 79.10 | 317 562 | 3 996 | |||||||||||
22.8.1996 | 25.50 | -0.39% | 38 250 | 1 500 | 27.00 | +5.00% | 104 038 | 3 966 | ||||||
25.4.1997 | 79.10 | +1.66% | 311 453 | 3 930 | ||||||||||
26.1.1996 | 53.00 | -1.00% | 205 630 | 3 928 | ||||||||||
5.11.1996 | 28.02 | +0.46% | 64 362 | 2 297 | 27.20 | +1.80% | 109 208 | 3 879 | ||||||
27.12.1996 | 45.78 | +5.00% | 137 340 | 3 000 | 45.80 | +2.74% | 173 462 | 3 865 | ||||||
18.4.1997 | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
20.2.1997 | 73.70 | -1.86% | 394 590 | 5 354 | 73.00 | -1.06% | 286 372 | 3 865 | ||||||
3.2.1997 | 63.84 | -5.00% | 259 765 | 4 069 | 64.00 | -3.27% | 252 343 | 3 863 | ||||||
13.3.1996 | 44.60 | +3.16% | 132 462 | 2 970 | 43.00 | -2.00% | 166 346 | 3 862 | ||||||
27.11.1996 | 30.00 | +4.05% | 91 020 | 3 034 | 30.50 | +1.56% | 114 730 | 3 850 | ||||||
6.5.1997 | 79.10 | +0.77% | 303 008 | 3 801 | ||||||||||
11.2.1997 | 63.50 | +0.63% | 195 580 | 3 080 | 60.60 | -1.55% | 232 796 | 3 752 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB