HARV.DIVID.II PF, PFU dividendový II, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
| 22.5.1996 | 23.10 | -3.75% | 115 500 | 5 000 | 22.00 | -7.00% | 15 526 | 700 | ||||||
| 10.2.1997 | 63.10 | -1.56% | 111 561 | 1 768 | 63.00 | -0.01% | 254 194 | 4 033 | ||||||
| 19.3.1996 | 43.00 | -0.46% | 111 370 | 2 590 | 41.60 | -1.00% | 107 729 | 2 506 | ||||||
| 6.5.1996 | 28.03 | -4.98% | 111 027 | 3 961 | 28.00 | -4.00% | 30 702 | 1 168 | ||||||
| 28.3.1996 | 39.97 | -1.45% | 107 319 | 2 685 | 39.20 | -7.00% | 41 608 | 1 085 | ||||||
| 20.6.1996 | 23.05 | -0.08% | 104 509 | 4 534 | 22.70 | -2.00% | 19 596 | 854 | ||||||
| 5.6.1996 | 21.17 | -4.98% | 103 521 | 4 890 | 21.00 | -1.00% | 17 452 | 878 | ||||||
| 4.12.1996 | 33.50 | +2.69% | 102 510 | 3 060 | 33.40 | +2.96% | 102 040 | 3 024 | ||||||
| 14.2.1996 | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
| 24.4.1996 | 31.51 | -2.74% | 99 887 | 3 170 | 31.00 | 0.00% | 60 525 | 1 952 | ||||||
| 28.11.1996 | 30.63 | +2.10% | 99 854 | 3 260 | 29.00 | +6.17% | 152 581 | 4 822 | ||||||
| 1.4.1996 | 36.09 | -4.97% | 98 345 | 2 725 | 35.00 | -7.00% | 83 265 | 2 379 | ||||||
| 22.3.1996 | 42.00 | -2.77% | 98 070 | 2 335 | 43.00 | 0.00% | 146 630 | 3 410 | ||||||
| 11.9.1996 | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
| 23.7.1996 | 26.68 | -4.98% | 94 314 | 3 535 | 25.10 | -6.00% | 52 246 | 2 024 | ||||||
| 25.4.1996 | 31.01 | -1.58% | 92 999 | 2 999 | 31.00 | +1.00% | 58 550 | 1 878 | ||||||
| 11.6.1996 | 21.87 | -4.99% | 92 948 | 4 250 | 22.00 | 0.00% | 22 130 | 950 | ||||||
| 15.8.1996 | 25.10 | +0.40% | 92 870 | 3 700 | 24.60 | +3.00% | 61 415 | 2 485 | ||||||
| 14.6.1996 | 23.03 | -4.43% | 91 061 | 3 954 | 24.10 | +3.00% | 42 247 | 1 753 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
