HARV.DIVID.II PF, PFU dividendový II, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 29.50 | 0.00% | 254 585 | 8 630 | 27.10 | -6.00% | 44 005 | 1 603 | ||||||
| 2.5.1996 | 29.50 | 0.00% | 142 308 | 4 824 | 29.50 | -2.00% | 27 596 | 944 | ||||||
| 30.4.1996 | 29.50 | -4.83% | 70 800 | 2 400 | 29.60 | -8.00% | 38 450 | 1 295 | ||||||
| 21.10.1996 | 29.00 | +4.24% | 66 468 | 2 292 | 29.50 | +2.34% | 212 910 | 7 275 | ||||||
| 26.11.1996 | 28.83 | +0.10% | 48 146 | 1 670 | 28.70 | -3.35% | 53 710 | 1 830 | ||||||
| 25.11.1996 | 28.80 | +1.05% | 40 723 | 1 414 | 31.00 | +6.15% | 212 466 | 6 996 | ||||||
| 22.11.1996 | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
| 21.11.1996 | 28.40 | 0.00% | 69 637 | 2 452 | 28.20 | +0.70% | 101 898 | 3 580 | ||||||
| 20.11.1996 | 28.40 | +0.88% | 38 170 | 1 344 | 29.00 | -1.15% | 35 616 | 1 260 | ||||||
| 11.11.1996 | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
| 8.11.1996 | 28.23 | +0.21% | 39 691 | 1 406 | 27.90 | -0.85% | 48 232 | 1 740 | ||||||
| 12.11.1996 | 28.18 | -0.49% | 29 589 | 1 050 | 27.90 | -1.53% | 55 727 | 2 014 | ||||||
| 7.11.1996 | 28.17 | +0.21% | 41 410 | 1 470 | 27.90 | -4.89% | 99 330 | 3 553 | ||||||
| 19.11.1996 | 28.15 | +0.42% | 53 654 | 1 906 | 28.50 | +2.10% | 102 828 | 3 596 | ||||||
| 6.11.1996 | 28.11 | +0.32% | 39 635 | 1 410 | 28.50 | +4.40% | 195 387 | 6 646 | ||||||
| 22.7.1996 | 28.08 | +4.97% | 19 151 | 682 | 28.00 | +5.00% | 120 790 | 4 378 | ||||||
| 13.11.1996 | 28.04 | -0.49% | 78 063 | 2 784 | 27.70 | +1.15% | 48 979 | 1 750 | ||||||
| 14.11.1996 | 28.03 | -0.03% | 73 383 | 2 618 | 27.80 | -1.32% | 87 540 | 3 170 | ||||||
| 18.11.1996 | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
| 6.5.1996 | 28.03 | -4.98% | 111 027 | 3 961 | 28.00 | -4.00% | 30 702 | 1 168 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
