HARV.DIVID.II PF, PFU dividendový II, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 52.30 | -0.05% | 86 818 | 1 660 | 50.10 | -2.00% | 275 392 | 5 442 | ||||||
16.2.1996 | 52.30 | -1.69% | 362 648 | 6 934 | 51.20 | -1.00% | 150 826 | 2 953 | ||||||
19.2.1996 | 52.33 | +0.05% | 240 195 | 4 590 | 50.70 | +1.00% | 128 855 | 2 499 | ||||||
12.2.1996 | 52.95 | -4.98% | 179 236 | 3 385 | 51.30 | 0.00% | 110 920 | 2 192 | ||||||
14.2.1996 | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
15.2.1996 | 53.20 | +0.37% | 231 473 | 4 351 | 50.50 | -1.00% | 180 681 | 3 512 | ||||||
9.1.1997 | 54.69 | +4.99% | 0 | 0 | 62.70 | +8.10% | 123 080 | 1 963 | ||||||
13.2.1996 | 55.00 | +3.87% | 89 430 | 1 626 | 52.20 | +1.00% | 139 231 | 2 730 | ||||||
9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -7.00% | 155 641 | 3 078 | ||||||
10.1.1997 | 57.42 | +4.99% | 229 450 | 3 996 | 66.60 | +7.52% | 988 434 | 14 659 | ||||||
8.2.1996 | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
13.1.1997 | 60.29 | +4.99% | 0 | 0 | 70.00 | +1.08% | 381 460 | 5 597 | ||||||
7.2.1996 | 61.74 | -4.98% | 0 | 0 | 53.10 | +2.00% | 196 674 | 3 706 | ||||||
10.2.1997 | 63.10 | -1.56% | 111 561 | 1 768 | 63.00 | -0.01% | 254 194 | 4 033 | ||||||
14.1.1997 | 63.30 | +4.99% | 187 748 | 2 966 | 70.00 | +5.15% | 1 070 011 | 14 931 | ||||||
11.2.1997 | 63.50 | +0.63% | 195 580 | 3 080 | 60.60 | -1.55% | 232 796 | 3 752 | ||||||
3.2.1997 | 63.84 | -5.00% | 259 765 | 4 069 | 64.00 | -3.27% | 252 343 | 3 863 | ||||||
7.2.1997 | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
12.2.1997 | 64.11 | +0.96% | 187 906 | 2 931 | 65.50 | +2.12% | 357 108 | 5 636 | ||||||
23.1.1997 | 64.70 | -4.99% | 431 420 | 6 668 | 68.00 | -3.81% | 623 604 | 9 463 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB