HARV.DIVID.II PF, PFU dividendový II, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 54.69 | +4.99% | 0 | 0 | 62.70 | +8.10% | 123 080 | 1 963 | ||||||
10.2.1997 | 63.10 | -1.56% | 111 561 | 1 768 | 63.00 | -0.01% | 254 194 | 4 033 | ||||||
7.2.1997 | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
5.2.1997 | 66.50 | +0.60% | 205 884 | 3 096 | 63.50 | -1.95% | 198 066 | 3 069 | ||||||
3.2.1997 | 63.84 | -5.00% | 259 765 | 4 069 | 64.00 | -3.27% | 252 343 | 3 863 | ||||||
24.3.1997 | 71.21 | 0.00% | 213 630 | 3 000 | 64.00 | -1.15% | 195 579 | 2 818 | ||||||
26.3.1997 | 68.50 | -2.14% | 442 442 | 6 459 | 65.20 | +0.17% | 189 574 | 2 818 | ||||||
4.2.1997 | 66.10 | +3.54% | 240 604 | 3 640 | 65.20 | +0.76% | 381 762 | 5 800 | ||||||
12.2.1997 | 64.11 | +0.96% | 187 906 | 2 931 | 65.50 | +2.12% | 357 108 | 5 636 | ||||||
13.2.1997 | 66.00 | +2.94% | 631 818 | 9 573 | 65.90 | +2.49% | 164 058 | 2 526 | ||||||
6.2.1997 | 66.00 | -0.75% | 250 404 | 3 794 | 66.00 | +1.42% | 265 103 | 4 050 | ||||||
22.1.1997 | 68.10 | -1.58% | 470 843 | 6 914 | 66.00 | -2.35% | 970 100 | 14 162 | ||||||
27.1.1997 | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
24.1.1997 | 65.00 | +0.46% | 339 690 | 5 226 | 66.30 | +4.68% | 1 079 343 | 15 647 | ||||||
10.1.1997 | 57.42 | +4.99% | 229 450 | 3 996 | 66.60 | +7.52% | 988 434 | 14 659 | ||||||
25.3.1997 | 70.00 | -1.69% | 350 000 | 5 000 | 67.10 | -3.24% | 131 614 | 1 960 | ||||||
27.3.1997 | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
28.3.1997 | 68.02 | -1.46% | 238 070 | 3 500 | 67.30 | +1.94% | 164 766 | 2 450 | ||||||
12.3.1997 | 66.00 | -1.18% | 1 168 266 | 17 701 | 67.60 | -0.91% | 492 541 | 8 017 | ||||||
3.3.1997 | 72.10 | +0.69% | 380 544 | 5 278 | 67.70 | -0.93% | 735 456 | 10 237 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB