HARV.DIVID.II PF, PFU dividendový II, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -7.00% | 155 641 | 3 078 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
| 7.2.1996 | 61.74 | -4.98% | 0 | 0 | 53.10 | +2.00% | 196 674 | 3 706 | ||||||
| 6.2.1996 | 64.98 | -5.00% | 0 | 0 | 51.10 | 0.00% | 146 340 | 2 825 | ||||||
| 5.2.1996 | 68.40 | -5.00% | 0 | 0 | 52.00 | -2.00% | 291 178 | 5 597 | ||||||
| 30.7.1996 | 24.20 | 0.00% | 0 | 0 | 25.10 | +1.00% | 29 739 | 1 190 | ||||||
| 8.8.1996 | 24.13 | +4.95% | 0 | 0 | 26.00 | +3.00% | 10 920 | 420 | ||||||
| 29.5.1996 | 24.74 | +4.96% | 0 | 0 | 24.00 | +8.00% | 30 240 | 1 260 | ||||||
| 4.6.1996 | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
| 12.4.1996 | 35.73 | -4.99% | 0 | 0 | 35.00 | -7.00% | 123 843 | 3 453 | ||||||
| 3.4.1996 | 32.58 | -4.98% | 0 | 0 | 32.00 | -10.00% | 88 847 | 2 776 | ||||||
| 5.4.1996 | 32.50 | +4.97% | 0 | 0 | 34.00 | +2.00% | 165 910 | 5 067 | ||||||
| 10.4.1996 | 35.82 | +4.98% | 0 | 0 | 38.00 | +4.00% | 277 807 | 7 628 | ||||||
| 2.12.1996 | 32.50 | +4.97% | 0 | 0 | 30.10 | +2.10% | 57 374 | 1 820 | ||||||
| 9.1.1997 | 54.69 | +4.99% | 0 | 0 | 62.70 | +8.10% | 123 080 | 1 963 | ||||||
| 8.1.1997 | 52.09 | +4.99% | 0 | 0 | 58.00 | -10.76% | 146 508 | 2 526 | ||||||
| 7.1.1997 | 49.61 | +4.99% | 0 | 0 | +6.55% | 0 | ||||||||
| 6.1.1997 | 47.25 | +5.00% | 0 | 0 | +34.71% | 0 | ||||||||
| 9.12.1996 | 38.76 | +4.98% | 0 | 0 | 42.00 | +7.28% | 52 255 | 1 250 | ||||||
| 6.12.1996 | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
