HARV.DIVID.II PF, PFU dividendový II, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
| 25.2.1997 | 75.00 | +2.73% | 402 750 | 5 370 | 75.00 | +2.61% | 894 879 | 12 076 | ||||||
| 19.2.1997 | 75.10 | -0.11% | 851 334 | 11 336 | 75.00 | +1.40% | 410 782 | 5 485 | ||||||
| 4.4.1997 | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
| 12.5.1997 | 76.10 | +0.25% | 231 194 | 2 914 | ||||||||||
| 21.4.1997 | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||||
| 24.4.1997 | 77.00 | -1.51% | 351 427 | 4 508 | ||||||||||
| 5.5.1997 | 77.30 | -0.32% | 517 140 | 6 537 | ||||||||||
| 22.4.1997 | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
| 18.4.1997 | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
| 17.4.1997 | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||||
| 2.5.1997 | 78.00 | -1.37% | 318 884 | 4 018 | ||||||||||
| 14.5.1997 | 78.20 | -0.48% | 414 906 | 5 204 | ||||||||||
| 15.4.1997 | 74.20 | +1.46% | 166 208 | 2 240 | 79.00 | +6.16% | 931 757 | 12 152 | ||||||
| 23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | +2.30% | 501 679 | 6 338 | ||||||
| 7.5.1997 | 79.10 | -0.84% | 289 289 | 3 660 | ||||||||||
| 6.5.1997 | 79.10 | +0.77% | 303 008 | 3 801 | ||||||||||
| 15.5.1997 | 79.10 | 317 562 | 3 996 | |||||||||||
| 25.4.1997 | 79.10 | +1.66% | 311 453 | 3 930 | ||||||||||
| 9.5.1997 | 80.00 | +0.11% | 277 776 | 3 510 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
