HARV.DIVID.II PF, PFU dividendový II, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 52.00 | +3.00% | 117 776 | 2 336 | ||||||||||
| 25.1.1996 | 52.00 | +5.00% | 343 416 | 6 518 | ||||||||||
| 26.1.1996 | 53.00 | -1.00% | 205 630 | 3 928 | ||||||||||
| 29.1.1996 | 51.00 | 0.00% | 227 458 | 4 326 | ||||||||||
| 30.1.1996 | 52.00 | +1.00% | 223 530 | 4 190 | ||||||||||
| 31.1.1996 | 51.00 | -3.00% | 286 489 | 5 558 | ||||||||||
| 1.2.1996 | 0 | 0 | 52.00 | 0.00% | 315 224 | 6 111 | ||||||||
| 2.2.1996 | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
| 5.2.1996 | 68.40 | -5.00% | 0 | 0 | 52.00 | -2.00% | 291 178 | 5 597 | ||||||
| 6.2.1996 | 64.98 | -5.00% | 0 | 0 | 51.10 | 0.00% | 146 340 | 2 825 | ||||||
| 7.2.1996 | 61.74 | -4.98% | 0 | 0 | 53.10 | +2.00% | 196 674 | 3 706 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
| 9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -7.00% | 155 641 | 3 078 | ||||||
| 12.2.1996 | 52.95 | -4.98% | 179 236 | 3 385 | 51.30 | 0.00% | 110 920 | 2 192 | ||||||
| 13.2.1996 | 55.00 | +3.87% | 89 430 | 1 626 | 52.20 | +1.00% | 139 231 | 2 730 | ||||||
| 14.2.1996 | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
| 15.2.1996 | 53.20 | +0.37% | 231 473 | 4 351 | 50.50 | -1.00% | 180 681 | 3 512 | ||||||
| 16.2.1996 | 52.30 | -1.69% | 362 648 | 6 934 | 51.20 | -1.00% | 150 826 | 2 953 | ||||||
| 19.2.1996 | 52.33 | +0.05% | 240 195 | 4 590 | 50.70 | +1.00% | 128 855 | 2 499 | ||||||
| 20.2.1996 | 52.30 | -0.05% | 86 818 | 1 660 | 50.10 | -2.00% | 275 392 | 5 442 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
