HARV.DIVID.II PF, PFU dividendový II, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 68.00 | -0.43% | 220 320 | 3 240 | 68.00 | +0.08% | 336 867 | 4 939 | ||||||
| 30.1.1997 | 68.00 | 0.00% | 398 684 | 5 863 | 68.00 | 186 524 | 2 743 | |||||||
| 31.1.1997 | 67.20 | -1.17% | 317 318 | 4 722 | 68.00 | -0.69% | 648 041 | 9 595 | ||||||
| 10.3.1997 | 70.30 | +0.42% | 1 043 955 | 14 850 | 68.00 | -2.79% | 1 038 402 | 15 226 | ||||||
| 2.4.1997 | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
| 3.3.1997 | 72.10 | +0.69% | 380 544 | 5 278 | 67.70 | -0.93% | 735 456 | 10 237 | ||||||
| 12.3.1997 | 66.00 | -1.18% | 1 168 266 | 17 701 | 67.60 | -0.91% | 492 541 | 8 017 | ||||||
| 28.3.1997 | 68.02 | -1.46% | 238 070 | 3 500 | 67.30 | +1.94% | 164 766 | 2 450 | ||||||
| 27.3.1997 | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
| 25.3.1997 | 70.00 | -1.69% | 350 000 | 5 000 | 67.10 | -3.24% | 131 614 | 1 960 | ||||||
| 10.1.1997 | 57.42 | +4.99% | 229 450 | 3 996 | 66.60 | +7.52% | 988 434 | 14 659 | ||||||
| 24.1.1997 | 65.00 | +0.46% | 339 690 | 5 226 | 66.30 | +4.68% | 1 079 343 | 15 647 | ||||||
| 27.1.1997 | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
| 22.1.1997 | 68.10 | -1.58% | 470 843 | 6 914 | 66.00 | -2.35% | 970 100 | 14 162 | ||||||
| 6.2.1997 | 66.00 | -0.75% | 250 404 | 3 794 | 66.00 | +1.42% | 265 103 | 4 050 | ||||||
| 13.2.1997 | 66.00 | +2.94% | 631 818 | 9 573 | 65.90 | +2.49% | 164 058 | 2 526 | ||||||
| 12.2.1997 | 64.11 | +0.96% | 187 906 | 2 931 | 65.50 | +2.12% | 357 108 | 5 636 | ||||||
| 4.2.1997 | 66.10 | +3.54% | 240 604 | 3 640 | 65.20 | +0.76% | 381 762 | 5 800 | ||||||
| 26.3.1997 | 68.50 | -2.14% | 442 442 | 6 459 | 65.20 | +0.17% | 189 574 | 2 818 | ||||||
| 24.3.1997 | 71.21 | 0.00% | 213 630 | 3 000 | 64.00 | -1.15% | 195 579 | 2 818 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
