HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
6.2.1997 | 67.33 | 0.00% | 0 | 0 | 66.70 | -2.19% | 9 338 | 140 | ||||||
7.2.1997 | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
7.11.1996 | 0 | 0 | 25.00 | -3.84% | 3 500 | 140 | ||||||||
6.11.1996 | 0 | 0 | 26.00 | -3.70% | 3 640 | 140 | ||||||||
31.10.1996 | 0 | 0 | 24.00 | +6.71% | 3 360 | 140 | ||||||||
29.10.1996 | 0 | 0 | 21.00 | +2.43% | 2 940 | 140 | ||||||||
11.10.1996 | 0 | 0 | 23.00 | +5.99% | 3 220 | 140 | ||||||||
8.10.1996 | 0 | 0 | 22.10 | +1.05% | 3 094 | 140 | ||||||||
17.9.1996 | 0 | 0 | 22.00 | 0.00% | 3 080 | 140 | ||||||||
11.9.1996 | 0 | 0 | 22.50 | -6.00% | 3 150 | 140 | ||||||||
10.9.1996 | 0 | 0 | 24.00 | -7.00% | 3 360 | 140 | ||||||||
24.7.1996 | 0 | 0 | 17.50 | -6.00% | 2 450 | 140 | ||||||||
11.7.1996 | 0 | 0 | 18.10 | +2.00% | 2 534 | 140 | ||||||||
28.5.1996 | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||||
23.5.1996 | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||||
20.3.1996 | 0 | 0 | 30.20 | +1.00% | 4 228 | 140 | ||||||||
26.2.1996 | 0 | 0 | 42.60 | -7.00% | 5 964 | 140 | ||||||||
15.2.1996 | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||||
|