HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HARVARD.POTRAV.PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 0 | 0 | 37.60 | -8.00% | 5 264 | 140 | ||||||||
12.5.1997 | 80.00 | +2.67% | 10 847 | 139 | ||||||||||
3.3.1997 | 68.88 | 0.00% | 0 | 0 | 68.10 | -2.11% | 8 853 | 130 | ||||||
10.4.1997 | 72.13 | +0.33% | 26 255 | 364 | 68.00 | -0.87% | 8 568 | 126 | ||||||
8.2.1996 | 0 | 0 | 45.00 | +1.00% | 5 400 | 120 | ||||||||
17.4.1997 | 75.01 | -1.26% | 9 451 | 126 | 64.00 | 0.00% | 7 168 | 112 | ||||||
20.2.1996 | 0 | 0 | 41.00 | +1.00% | 4 592 | 112 | ||||||||
21.11.1996 | 0 | 0 | 25.90 | -2.59% | 2 538 | 98 | ||||||||
10.12.1996 | 0 | 0 | 31.00 | +7.50% | 3 003 | 98 | ||||||||
28.11.1996 | 0 | 0 | 29.00 | +5.07% | 2 436 | 84 | ||||||||
2.12.1996 | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||||
13.12.1996 | 0 | 0 | 33.10 | -5.42% | 2 317 | 70 | ||||||||
18.12.1996 | 0 | 0 | 35.10 | -7.63% | 2 457 | 70 | ||||||||
30.8.1996 | 0 | 0 | 22.00 | -10.00% | 1 540 | 70 | ||||||||
16.10.1996 | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||||
28.3.1997 | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||||
20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||||
15.4.1997 | 72.36 | 0.00% | 0 | 0 | 63.80 | -0.77% | 4 466 | 70 | ||||||
9.5.1997 | 76.00 | -2.71% | 5 320 | 70 | ||||||||||
15.5.1997 | 79.10 | 5 537 | 70 | |||||||||||
5.2.1997 | 64.94 | 0.00% | 0 | 0 | 62.90 | +0.38% | 4 403 | 70 | ||||||
13.1.1997 | 0 | 0 | 56.00 | +8.73% | 3 920 | 70 | ||||||||
10.1.1997 | 0 | 0 | 51.50 | +5.10% | 3 605 | 70 | ||||||||
14.3.1996 | 0 | 0 | 33.10 | -8.00% | 2 317 | 70 | ||||||||
8.3.1996 | 0 | 0 | 34.50 | +1.00% | 2 415 | 70 | ||||||||
6.8.1996 | 0 | 0 | 19.80 | -3.00% | 1 386 | 70 | ||||||||
15.8.1996 | 0 | 0 | 21.10 | -5.00% | 1 477 | 70 | ||||||||
2.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
25.6.1996 | 0 | 0 | 16.90 | -5.00% | 1 183 | 70 | ||||||||
24.6.1996 | 0 | 0 | 17.70 | +2.00% | 1 239 | 70 | ||||||||
31.5.1996 | 0 | 0 | 11.00 | 0.00% | 770 | 70 | ||||||||
17.6.1996 | 0 | 0 | 16.00 | +7.00% | 1 120 | 70 | ||||||||
23.5.1996 | 0 | 0 | 13.00 | -7.00% | 910 | 70 | ||||||||
20.5.1996 | 0 | 0 | 16.00 | -4.00% | 1 120 | 70 | ||||||||
13.5.1996 | 0 | 0 | 19.20 | +1.00% | 1 344 | 70 | ||||||||
14.2.1996 | 0 | 0 | 37.20 | -9.00% | 2 604 | 70 | ||||||||
1.3.1996 | 0 | 0 | 38.40 | -2.00% | 2 688 | 70 | ||||||||
12.3.1996 | 0 | 0 | 34.50 | -5.00% | 2 415 | 70 | ||||||||
22.2.1996 | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||||
14.5.1996 | 0 | 0 | 18.60 | -3.00% | 1 042 | 56 | ||||||||
29.4.1996 | 0 | 0 | 24.10 | -7.00% | 1 350 | 56 | ||||||||
21.4.1997 | 76.24 | -3.00% | 3 202 | 42 | 64.00 | 0.00% | 3 584 | 56 | ||||||
26.2.1996 | 0 | 0 | 39.40 | +4.00% | 2 009 | 51 | ||||||||
29.4.1997 | 74.10 | +1.00% | 3 112 | 42 | ||||||||||
18.7.1996 | 0 | 0 | 19.00 | +6.00% | 798 | 42 | ||||||||
23.7.1996 | 0 | 0 | 17.60 | -3.00% | 493 | 28 | ||||||||
31.7.1996 | 0 | 0 | 20.10 | +1.00% | 563 | 28 | ||||||||
10.5.1996 | 0 | 0 | 19.10 | -9.00% | 535 | 28 | ||||||||
21.5.1996 | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||||
3.4.1996 | 0 | 0 | 26.10 | -7.00% | 731 | 28 | ||||||||
1.4.1996 | 0 | 0 | 31.00 | +3.00% | 868 | 28 | ||||||||
24.4.1997 | 74.10 | -1.20% | 2 075 | 28 | ||||||||||
13.5.1997 | 78.50 | +0.60% | 2 198 | 28 | ||||||||||
15.10.1996 | 0 | 0 | 24.00 | -4.00% | 672 | 28 | ||||||||
10.10.1996 | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
25.9.1996 | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||||
13.9.1996 | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||||
23.10.1996 | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
28.6.1996 | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||||
9.12.1996 | 0 | 0 | 28.50 | -1.21% | 29 | 1 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB