HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARVARD.POTRAV.PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 0 | 0 | 26.10 | +4.52% | 5 488 | 210 | ||||||||
5.12.1996 | 0 | 0 | +4.48% | 0 | ||||||||||
30.10.1996 | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||||
19.2.1997 | 73.05 | +4.98% | 0 | 0 | 75.00 | +4.01% | 32 052 | 428 | ||||||
11.6.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.6.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.6.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.6.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.2.1996 | 0 | 0 | 39.40 | +4.00% | 2 009 | 51 | ||||||||
13.3.1996 | 0 | 0 | 36.00 | +4.00% | 5 040 | 140 | ||||||||
17.2.1997 | 66.27 | +4.99% | 0 | 0 | 69.60 | +3.88% | 9 744 | 140 | ||||||
23.1.1997 | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
27.12.1996 | 0 | 0 | 35.00 | +3.81% | 9 840 | 280 | ||||||||
27.2.1997 | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||||
12.11.1996 | 0 | 0 | 28.00 | +3.75% | 7 322 | 270 | ||||||||
18.2.1997 | 69.58 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
1.10.1996 | 0 | 0 | +3.14% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
1.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.6.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.5.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.4.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
1.4.1996 | 0 | 0 | 31.00 | +3.00% | 868 | 28 | ||||||||
19.2.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.3.1997 | 60.21 | -4.98% | 21 074 | 350 | 60.20 | +2.80% | 21 588 | 350 | ||||||
12.5.1997 | 80.00 | +2.67% | 10 847 | 139 | ||||||||||
5.5.1997 | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
30.4.1997 | 76.20 | +2.44% | 35 150 | 463 | ||||||||||
28.1.1997 | 63.18 | -4.99% | 8 845 | 140 | 60.40 | +2.27% | 37 480 | 572 | ||||||
4.12.1996 | 0 | 0 | +2.16% | 0 | ||||||||||
18.4.1996 | 0 | 0 | 29.00 | +2.00% | 4 060 | 140 | ||||||||
7.5.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.6.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.6.1996 | 0 | 0 | 17.70 | +2.00% | 1 239 | 70 | ||||||||
29.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.3.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.11.1996 | 0 | 0 | 26.30 | +1.93% | 3 682 | 140 | ||||||||
24.2.1997 | 72.00 | +2.85% | 7 344 | 102 | +1.92% | 0 | ||||||||
21.3.1997 | 66.60 | -2.58% | 5 594 | 84 | +1.86% | 0 | ||||||||
27.11.1996 | 0 | 0 | 29.00 | +1.84% | 7 728 | 280 | ||||||||
28.3.1997 | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||||
2.5.1997 | +1.50% | 0 | ||||||||||||
9.4.1997 | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||||
15.11.1996 | 0 | 0 | +1.47% | 0 | ||||||||||
9.10.1996 | 0 | 0 | 25.00 | +1.37% | 3 500 | 140 | ||||||||
5.3.1997 | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||||
13.11.1996 | 0 | 0 | 28.00 | +1.06% | 7 399 | 270 | ||||||||
29.4.1997 | 74.10 | +1.00% | 3 112 | 42 | ||||||||||
31.7.1996 | 0 | 0 | 20.10 | +1.00% | 563 | 28 | ||||||||
13.8.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.8.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.8.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.6.1996 | 0 | 0 | 16.10 | +1.00% | 9 239 | 574 | ||||||||
13.5.1996 | 0 | 0 | 19.20 | +1.00% | 1 344 | 70 | ||||||||
15.4.1996 | 0 | 0 | 29.00 | +1.00% | 4 060 | 140 | ||||||||
8.3.1996 | 0 | 0 | 34.50 | +1.00% | 2 415 | 70 | ||||||||
20.2.1996 | 0 | 0 | 41.00 | +1.00% | 4 592 | 112 | ||||||||
8.2.1996 | 0 | 0 | 45.00 | +1.00% | 5 400 | 120 | ||||||||
7.2.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB