HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.10 | +1.40% | 7 303 | 288 | ||||||
8.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 500 | 300 | ||||||
7.10.1996 | 18.88 | -9.96% | 1 850 | 98 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.70 | 0.00% | 0 | 0 | 26.50 | +1.98% | 21 079 | 790 | ||||||
10.10.1996 | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
4.10.1996 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.97 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
1.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
30.9.1996 | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
23.10.1996 | 21.45 | 0.00% | 0 | 0 | 26.00 | +0.79% | 12 144 | 480 | ||||||
22.10.1996 | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||||
21.10.1996 | 21.45 | -9.98% | 4 505 | 210 | 0.00 | -4.03% | 0 | 0 | ||||||
16.10.1996 | 21.67 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
15.10.1996 | 21.67 | 0.00% | 0 | 0 | 26.50 | +0.31% | 7 210 | 280 | ||||||
14.10.1996 | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
17.9.1996 | 21.96 | -4.97% | 3 074 | 140 | +2.00% | 0 | 0 | |||||||
26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
25.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB