HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
| 8.3.1996 | 0 | 0 | 36.80 | -3.00% | 5 152 | 140 | ||||||||
| 4.3.1996 | 0 | 0 | 36.10 | -9.00% | 5 054 | 140 | ||||||||
| 14.4.1997 | 71.03 | -3.79% | 29 122 | 410 | 70.00 | +4.08% | 4 900 | 70 | ||||||
| 27.6.1996 | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
| 15.3.1996 | 0 | 0 | 34.00 | -8.00% | 4 760 | 140 | ||||||||
| 24.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
| 19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
| 9.8.1996 | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
| 10.10.1996 | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
| 14.10.1996 | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
| 5.2.1997 | 62.33 | 0.00% | 0 | 0 | 63.60 | -1.44% | 4 360 | 70 | ||||||
| 26.3.1996 | 0 | 0 | 31.10 | -9.00% | 4 354 | 140 | ||||||||
| 24.3.1997 | 67.77 | +1.75% | 9 488 | 140 | 61.20 | -4.07% | 4 284 | 70 | ||||||
| 1.4.1996 | 0 | 0 | 30.10 | 0.00% | 4 214 | 140 | ||||||||
| 29.3.1996 | 0 | 0 | 30.00 | 0.00% | 4 200 | 140 | ||||||||
| 25.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
| 27.3.1997 | 65.28 | +1.38% | 18 278 | 280 | 58.50 | -3.46% | 4 095 | 70 | ||||||
| 25.3.1997 | 67.77 | 0.00% | 0 | 0 | 58.30 | -4.73% | 4 081 | 70 | ||||||
| 11.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
| 10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
| 9.4.1996 | 0 | 0 | 27.90 | -2.00% | 3 906 | 140 | ||||||||
| 28.11.1996 | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||||
| 18.11.1996 | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
| 31.10.1996 | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||||
| 1.3.1996 | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||||
| 25.4.1996 | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||||
| 8.11.1996 | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
| 22.10.1996 | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||||
| 5.9.1996 | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| 29.7.1996 | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
| 22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
| 28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
| 16.2.1996 | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||||
| 26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
| 24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
| 30.9.1996 | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
| 21.4.1997 | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
| 25.6.1996 | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
| 21.6.1996 | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
| 9.7.1996 | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||||
| 22.4.1996 | 0 | 0 | 25.60 | -2.00% | 2 437 | 96 | ||||||||
| 25.3.1996 | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
| 19.3.1996 | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
| 23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
| 27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
| 3.4.1996 | 0 | 0 | 28.20 | -1.00% | 1 974 | 70 | ||||||||
| 29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
| 17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
| 5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| 11.4.1996 | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
| 11.6.1996 | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||||
| 16.9.1996 | 23.11 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 820 | 70 | ||||||
| 12.4.1996 | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
| 21.3.1997 | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
| 1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
| 23.1.1997 | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| 26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
