HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||||
18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
21.4.1997 | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
21.3.1997 | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
23.1.1997 | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
18.4.1996 | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||||
21.1.1997 | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
20.1.1997 | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
15.4.1996 | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||||
20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
30.4.1997 | 75.70 | -4.86% | 76 | 1 | ||||||||||
30.10.1996 | 22.57 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
29.10.1996 | 22.57 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
16.10.1996 | 21.67 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
24.10.1996 | 22.57 | +5.22% | 1 580 | 70 | 0.00 | +1.66% | 0 | 0 | ||||||
21.10.1996 | 21.45 | -9.98% | 4 505 | 210 | 0.00 | -4.03% | 0 | 0 | ||||||
18.10.1996 | 23.83 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
7.10.1996 | 18.88 | -9.96% | 1 850 | 98 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.97 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
4.9.1996 | 25.50 | -4.99% | 15 351 | 602 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 25.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.11 | -4.97% | 3 235 | 140 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 24.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 24.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 22.07 | +0.50% | 3 090 | 140 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 21.96 | -4.97% | 3 074 | 140 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 22.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.2.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
31.1.1996 | +10.00% | 0 | 0 | |||||||||||
18.3.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.3.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.4.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
22.3.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.3.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.3.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB