HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 61.60 | +0.78% | 19 404 | 315 | 57.00 | -7.25% | 44 097 | 770 | ||||||
| 7.2.1997 | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
| 17.1.1997 | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
| 3.2.1997 | 60.75 | 0.00% | 0 | 0 | 63.70 | +1.53% | 26 747 | 420 | ||||||
| 31.1.1997 | 60.75 | -4.98% | 19 562 | 322 | 63.50 | +1.65% | 31 612 | 504 | ||||||
| 12.3.1997 | 60.21 | -4.98% | 17 822 | 296 | 60.40 | -2.22% | 13 986 | 238 | ||||||
| 14.3.1997 | 60.06 | -4.99% | 12 613 | 210 | 65.40 | +7.87% | 69 448 | 1 032 | ||||||
| 6.2.1997 | 59.22 | -4.98% | 16 582 | 280 | 61.60 | -1.09% | 15 523 | 252 | ||||||
| 16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
| 15.1.1997 | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
| 14.1.1997 | 52.72 | +4.99% | 3 690 | 70 | +9.09% | 0 | ||||||||
| 13.1.1997 | 50.21 | +4.99% | 0 | 0 | +6.83% | 0 | ||||||||
| 10.1.1997 | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
| 9.1.1997 | 45.55 | +4.97% | 0 | 0 | +7.82% | 0 | ||||||||
| 8.1.1997 | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
| 7.1.1997 | 41.33 | +4.97% | 0 | 0 | +12.62% | 0 | ||||||||
| 6.1.1997 | 39.37 | +4.98% | 0 | 0 | +25.75% | 0 | ||||||||
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||||
| 20.12.1996 | 37.98 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
| 31.12.1996 | 37.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 30.12.1996 | 37.50 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 27.12.1996 | 37.50 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| 23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
| 21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
| 18.12.1996 | 34.53 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 17.12.1996 | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||||
| 16.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
| 13.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.10 | +1.20% | 14 543 | 392 | ||||||
| 12.12.1996 | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
| 11.12.1996 | 33.59 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
| 9.12.1996 | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
| 23.8.1996 | 32.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 31.29 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1996 | 30.54 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| 5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| 27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
| 28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
| 4.12.1996 | 27.77 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| 3.12.1996 | 27.77 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 2.12.1996 | 27.77 | +1.57% | 3 888 | 140 | -2.59% | 0 | ||||||||
| 29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
| 28.11.1996 | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| 2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| 30.8.1996 | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
| 29.8.1996 | 26.84 | -4.99% | 26 303 | 980 | +3.00% | 0 | 0 | |||||||
| 27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| 26.11.1996 | 26.34 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 25.11.1996 | 26.34 | +0.41% | 738 | 28 | -2.75% | 0 | ||||||||
| 22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
| 21.11.1996 | 26.23 | +0.38% | 6 610 | 252 | -2.38% | 0 | ||||||||
| 20.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||||
| 19.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | -0.11% | 8 525 | 322 | ||||||
| 18.11.1996 | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
| 15.11.1996 | 26.13 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 14.11.1996 | 26.13 | +0.11% | 3 658 | 140 | 27.00 | -5.26% | 17 400 | 662 | ||||||
| 13.11.1996 | 26.10 | 0.00% | 0 | 0 | 27.00 | -0.28% | 29 932 | 1 079 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
