HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
20.1.1997 | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
6.2.1997 | 59.22 | -4.98% | 16 582 | 280 | 61.60 | -1.09% | 15 523 | 252 | ||||||
24.3.1997 | 67.77 | +1.75% | 9 488 | 140 | 61.20 | -4.07% | 4 284 | 70 | ||||||
13.2.1997 | 63.50 | +2.41% | 24 003 | 378 | 61.10 | +6.35% | 8 554 | 140 | ||||||
16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
15.1.1997 | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
12.3.1997 | 60.21 | -4.98% | 17 822 | 296 | 60.40 | -2.22% | 13 986 | 238 | ||||||
28.3.1997 | 65.70 | +0.64% | 14 717 | 224 | 60.40 | +3.24% | 12 684 | 210 | ||||||
11.3.1997 | 63.37 | -4.99% | 0 | 0 | 60.10 | -6.29% | 64 127 | 1 067 | ||||||
11.2.1997 | 62.00 | +0.64% | 30 380 | 490 | 60.10 | +3.21% | 18 203 | 308 | ||||||
2.4.1997 | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
27.3.1997 | 65.28 | +1.38% | 18 278 | 280 | 58.50 | -3.46% | 4 095 | 70 | ||||||
25.3.1997 | 67.77 | 0.00% | 0 | 0 | 58.30 | -4.73% | 4 081 | 70 | ||||||
23.1.1997 | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
10.2.1997 | 61.60 | +0.78% | 19 404 | 315 | 57.00 | -7.25% | 44 097 | 770 | ||||||
15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
6.2.1996 | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
14.2.1996 | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
16.2.1996 | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||||
8.1.1997 | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
27.2.1996 | 0 | 0 | 42.00 | 0.00% | 10 864 | 262 | ||||||||
26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
13.2.1996 | 0 | 0 | 41.20 | +3.00% | 5 850 | 142 | ||||||||
19.2.1996 | 0 | 0 | 41.00 | -5.00% | 26 250 | 630 | ||||||||
8.2.1996 | 0 | 0 | 41.00 | -1.00% | 10 584 | 266 | ||||||||
5.2.1996 | 0 | 0 | 41.00 | -2.00% | 11 480 | 280 | ||||||||
30.1.1996 | 41.00 | -5.00% | 15 498 | 378 | ||||||||||
24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
23.2.1996 | 0 | 0 | 40.20 | -2.00% | 13 591 | 346 | ||||||||
22.2.1996 | 0 | 0 | 40.20 | -1.00% | 17 666 | 440 | ||||||||
21.2.1996 | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||||
20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
28.2.1996 | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||||
7.2.1996 | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
12.2.1996 | 0 | 0 | 39.60 | -4.00% | 11 155 | 280 | ||||||||
1.3.1996 | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||||
29.2.1996 | 0 | 0 | 39.30 | -2.00% | 8 274 | 210 | ||||||||
11.3.1996 | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
6.3.1996 | 0 | 0 | 38.00 | +5.00% | 8 740 | 230 | ||||||||
16.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
13.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.10 | +1.20% | 14 543 | 392 | ||||||
14.3.1996 | 0 | 0 | 37.10 | -1.00% | 7 420 | 200 | ||||||||
8.3.1996 | 0 | 0 | 36.80 | -3.00% | 5 152 | 140 | ||||||||
4.3.1996 | 0 | 0 | 36.10 | -9.00% | 5 054 | 140 | ||||||||
12.12.1996 | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
17.12.1996 | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||||
25.3.1996 | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
19.3.1996 | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
15.3.1996 | 0 | 0 | 34.00 | -8.00% | 4 760 | 140 | ||||||||
19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
9.12.1996 | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
26.3.1996 | 0 | 0 | 31.10 | -9.00% | 4 354 | 140 | ||||||||
1.4.1996 | 0 | 0 | 30.10 | 0.00% | 4 214 | 140 | ||||||||
29.3.1996 | 0 | 0 | 30.00 | 0.00% | 4 200 | 140 | ||||||||
5.4.1996 | 0 | 0 | 29.90 | 0.00% | 12 256 | 429 | ||||||||
2.4.1996 | 0 | 0 | 29.00 | -5.00% | 6 776 | 238 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB