HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 23.11 | -4.97% | 3 235 | 140 | -4.00% | 0 | 0 | |||||||
14.11.1996 | 26.13 | +0.11% | 3 658 | 140 | 27.00 | -5.26% | 17 400 | 662 | ||||||
2.12.1996 | 27.77 | +1.57% | 3 888 | 140 | -2.59% | 0 | ||||||||
12.12.1996 | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
7.10.1996 | 18.88 | -9.96% | 1 850 | 98 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||||
24.10.1996 | 22.57 | +5.22% | 1 580 | 70 | 0.00 | +1.66% | 0 | 0 | ||||||
10.3.1997 | 66.70 | -0.59% | 4 669 | 70 | 62.30 | +1.19% | 73 449 | 1 145 | ||||||
4.2.1997 | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
14.1.1997 | 52.72 | +4.99% | 3 690 | 70 | +9.09% | 0 | ||||||||
19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
25.11.1996 | 26.34 | +0.41% | 738 | 28 | -2.75% | 0 | ||||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
9.8.1996 | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
6.8.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.8.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
1.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.7.1996 | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||||
25.7.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.7.1996 | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
23.7.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
22.7.1996 | 0 | 0 | 24.90 | 0.00% | 7 545 | 303 | ||||||||
19.7.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
18.7.1996 | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||||
17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
16.7.1996 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
15.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
11.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
10.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.7.1996 | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||||
8.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
27.6.1996 | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
26.6.1996 | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||||
25.6.1996 | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
24.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
21.6.1996 | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
20.6.1996 | 0 | 0 | 18.00 | -4.00% | 5 544 | 308 | ||||||||
19.6.1996 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
17.6.1996 | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
14.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB