HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||||
| 12.2.1996 | 0 | 0 | 39.60 | -4.00% | 11 155 | 280 | ||||||||
| 5.2.1996 | 0 | 0 | 41.00 | -2.00% | 11 480 | 280 | ||||||||
| 4.3.1997 | 68.90 | +2.14% | 9 646 | 140 | 68.00 | -2.85% | 19 040 | 280 | ||||||
| 28.2.1997 | 71.00 | +0.85% | 24 850 | 350 | 69.00 | -1.20% | 19 320 | 280 | ||||||
| 11.4.1997 | 73.83 | +2.03% | 36 915 | 500 | 70.00 | +4.18% | 18 830 | 280 | ||||||
| 10.4.1997 | 72.36 | +1.52% | 24 458 | 338 | 62.00 | -5.53% | 18 074 | 280 | ||||||
| 15.10.1996 | 21.67 | 0.00% | 0 | 0 | 26.50 | +0.31% | 7 210 | 280 | ||||||
| 19.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.00 | -7.00% | 6 930 | 280 | ||||||
| 10.9.1996 | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||||
| 9.12.1996 | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
| 24.2.1997 | 67.30 | -2.74% | 14 133 | 210 | 63.00 | +0.78% | 17 670 | 274 | ||||||
| 13.3.1997 | 63.22 | +4.99% | 0 | 0 | 64.00 | +6.16% | 16 719 | 268 | ||||||
| 8.2.1996 | 0 | 0 | 41.00 | -1.00% | 10 584 | 266 | ||||||||
| 27.2.1996 | 0 | 0 | 42.00 | 0.00% | 10 864 | 262 | ||||||||
| 27.6.1996 | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
| 6.2.1997 | 59.22 | -4.98% | 16 582 | 280 | 61.60 | -1.09% | 15 523 | 252 | ||||||
| 12.3.1997 | 60.21 | -4.98% | 17 822 | 296 | 60.40 | -2.22% | 13 986 | 238 | ||||||
| 2.4.1996 | 0 | 0 | 29.00 | -5.00% | 6 776 | 238 | ||||||||
| 19.4.1996 | 0 | 0 | 26.00 | +3.00% | 6 139 | 238 | ||||||||
| 6.3.1996 | 0 | 0 | 38.00 | +5.00% | 8 740 | 230 | ||||||||
| 6.3.1997 | 65.46 | -4.99% | 18 918 | 289 | 68.00 | -5.62% | 14 556 | 220 | ||||||
| 9.8.1996 | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
| 21.2.1996 | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||||
| 14.2.1996 | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
| 29.2.1996 | 0 | 0 | 39.30 | -2.00% | 8 274 | 210 | ||||||||
| 11.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
| 3.3.1997 | 67.45 | -5.00% | 23 608 | 350 | 70.00 | +1.44% | 14 700 | 210 | ||||||
| 4.2.1997 | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
| 27.1.1997 | 67.30 | 0.00% | 0 | 0 | 62.10 | -0.16% | 12 866 | 210 | ||||||
| 28.3.1997 | 65.70 | +0.64% | 14 717 | 224 | 60.40 | +3.24% | 12 684 | 210 | ||||||
| 9.4.1997 | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
| 28.4.1997 | 78.20 | +5.29% | 16 415 | 210 | ||||||||||
| 12.5.1997 | 78.00 | -1.22% | 15 568 | 210 | ||||||||||
| 5.5.1997 | 73.00 | -8.76% | 15 330 | 210 | ||||||||||
| 2.5.1997 | 80.90 | +5.69% | 16 803 | 210 | ||||||||||
| 17.12.1996 | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||||
| 15.1.1997 | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
| 8.1.1997 | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
| 6.2.1996 | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
| 4.4.1996 | 0 | 0 | 28.70 | +2.00% | 5 970 | 208 | ||||||||
| 6.5.1997 | 75.40 | +4.17% | 15 363 | 202 | ||||||||||
| 25.4.1997 | 78.00 | -5.89% | 14 846 | 200 | ||||||||||
| 14.3.1996 | 0 | 0 | 37.10 | -1.00% | 7 420 | 200 | ||||||||
| 15.4.1997 | 71.12 | +0.12% | 24 892 | 350 | 72.00 | +4.08% | 14 355 | 197 | ||||||
| 24.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
| 25.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
| 14.10.1996 | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
| 10.10.1996 | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
| 7.4.1997 | 73.37 | +1.55% | 38 886 | 530 | 67.60 | -2.71% | 11 605 | 168 | ||||||
| 20.2.1997 | 68.29 | -4.99% | 9 561 | 140 | 66.00 | -8.29% | 11 018 | 168 | ||||||
| 7.2.1997 | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
| 8.4.1997 | 72.73 | -0.87% | 26 474 | 364 | 64.10 | -5.15% | 10 090 | 154 | ||||||
| 18.3.1997 | 66.21 | +4.99% | 0 | 0 | 69.60 | +1.02% | 9 934 | 150 | ||||||
| 13.2.1996 | 0 | 0 | 41.20 | +3.00% | 5 850 | 142 | ||||||||
| 15.3.1996 | 0 | 0 | 34.00 | -8.00% | 4 760 | 140 | ||||||||
| 7.2.1996 | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
| 11.3.1996 | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
| 8.3.1996 | 0 | 0 | 36.80 | -3.00% | 5 152 | 140 | ||||||||
| 28.2.1996 | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
