HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 0 | 0 | 41.00 | -5.00% | 26 250 | 630 | ||||||||
30.1.1996 | 41.00 | -5.00% | 15 498 | 378 | ||||||||||
30.4.1997 | 75.70 | -4.86% | 76 | 1 | ||||||||||
25.3.1997 | 67.77 | 0.00% | 0 | 0 | 58.30 | -4.73% | 4 081 | 70 | ||||||
7.3.1997 | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
28.11.1996 | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||||
24.3.1997 | 67.77 | +1.75% | 9 488 | 140 | 61.20 | -4.07% | 4 284 | 70 | ||||||
21.10.1996 | 21.45 | -9.98% | 4 505 | 210 | 0.00 | -4.03% | 0 | 0 | ||||||
2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
16.9.1996 | 23.11 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 820 | 70 | ||||||
13.9.1996 | 23.11 | -4.97% | 3 235 | 140 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
20.6.1996 | 0 | 0 | 18.00 | -4.00% | 5 544 | 308 | ||||||||
11.6.1996 | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||||
20.3.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.4.1996 | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||||
1.2.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.2.1996 | 0 | 0 | 39.60 | -4.00% | 11 155 | 280 | ||||||||
20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
28.2.1996 | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||||
14.10.1996 | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
23.4.1997 | 75.30 | 0.00% | 0 | 0 | 75.60 | -3.57% | 6 140 | 84 | ||||||
1.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
21.3.1997 | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
27.3.1997 | 65.28 | +1.38% | 18 278 | 280 | 58.50 | -3.46% | 4 095 | 70 | ||||||
26.2.1997 | 70.70 | +2.16% | 13 504 | 191 | 69.20 | -3.37% | 7 437 | 112 | ||||||
27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
20.1.1997 | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
9.12.1996 | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
11.4.1996 | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
8.3.1996 | 0 | 0 | 36.80 | -3.00% | 5 152 | 140 | ||||||||
28.1.1997 | 63.94 | -4.99% | 13 427 | 210 | 67.00 | -2.93% | 19 564 | 329 | ||||||
4.3.1997 | 68.90 | +2.14% | 9 646 | 140 | 68.00 | -2.85% | 19 040 | 280 | ||||||
12.2.1997 | 62.00 | 0.00% | 0 | 0 | 61.90 | -2.79% | 24 937 | 434 | ||||||
25.11.1996 | 26.34 | +0.41% | 738 | 28 | -2.75% | 0 | ||||||||
7.4.1997 | 73.37 | +1.55% | 38 886 | 530 | 67.60 | -2.71% | 11 605 | 168 | ||||||
15.11.1996 | 26.13 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
2.12.1996 | 27.77 | +1.57% | 3 888 | 140 | -2.59% | 0 | ||||||||
17.3.1997 | 63.06 | +4.99% | 17 657 | 280 | -2.58% | 0 | ||||||||
21.2.1997 | 69.20 | +1.33% | 20 345 | 294 | -2.43% | 0 | ||||||||
21.11.1996 | 26.23 | +0.38% | 6 610 | 252 | -2.38% | 0 | ||||||||
12.3.1997 | 60.21 | -4.98% | 17 822 | 296 | 60.40 | -2.22% | 13 986 | 238 | ||||||
9.4.1996 | 0 | 0 | 27.90 | -2.00% | 3 906 | 140 | ||||||||
22.4.1996 | 0 | 0 | 25.60 | -2.00% | 2 437 | 96 | ||||||||
30.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.3.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
18.3.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.2.1996 | 0 | 0 | 39.30 | -2.00% | 8 274 | 210 | ||||||||
23.2.1996 | 0 | 0 | 40.20 | -2.00% | 13 591 | 346 | ||||||||
5.2.1996 | 0 | 0 | 41.00 | -2.00% | 11 480 | 280 | ||||||||
2.2.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
9.1.1996 | -2.00% | 0 | 0 | |||||||||||
1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
18.12.1996 | 34.53 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB