HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
6.2.1997 | 59.22 | -4.98% | 16 582 | 280 | 61.60 | -1.09% | 15 523 | 252 | ||||||
14.3.1997 | 60.06 | -4.99% | 12 613 | 210 | 65.40 | +7.87% | 69 448 | 1 032 | ||||||
12.3.1997 | 60.21 | -4.98% | 17 822 | 296 | 60.40 | -2.22% | 13 986 | 238 | ||||||
3.2.1997 | 60.75 | 0.00% | 0 | 0 | 63.70 | +1.53% | 26 747 | 420 | ||||||
31.1.1997 | 60.75 | -4.98% | 19 562 | 322 | 63.50 | +1.65% | 31 612 | 504 | ||||||
17.1.1997 | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
7.2.1997 | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
10.2.1997 | 61.60 | +0.78% | 19 404 | 315 | 57.00 | -7.25% | 44 097 | 770 | ||||||
12.2.1997 | 62.00 | 0.00% | 0 | 0 | 61.90 | -2.79% | 24 937 | 434 | ||||||
11.2.1997 | 62.00 | +0.64% | 30 380 | 490 | 60.10 | +3.21% | 18 203 | 308 | ||||||
14.2.1997 | 62.10 | -2.20% | 17 388 | 280 | 63.20 | 18 466 | 288 | |||||||
5.2.1997 | 62.33 | 0.00% | 0 | 0 | 63.60 | -1.44% | 4 360 | 70 | ||||||
4.2.1997 | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
1.4.1997 | 62.42 | -4.99% | 20 973 | 336 | +5.29% | 0 | ||||||||
17.3.1997 | 63.06 | +4.99% | 17 657 | 280 | -2.58% | 0 | ||||||||
13.3.1997 | 63.22 | +4.99% | 0 | 0 | 64.00 | +6.16% | 16 719 | 268 | ||||||
11.3.1997 | 63.37 | -4.99% | 0 | 0 | 60.10 | -6.29% | 64 127 | 1 067 | ||||||
13.2.1997 | 63.50 | +2.41% | 24 003 | 378 | 61.10 | +6.35% | 8 554 | 140 | ||||||
30.1.1997 | 63.94 | 0.00% | 0 | 0 | 61.70 | 8 638 | 140 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB