HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HARVARD.SKLÁŘ.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||||
18.12.1996 | 34.53 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
3.12.1996 | 27.77 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
4.12.1996 | 27.77 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
6.12.1996 | 30.54 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
9.12.1996 | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
11.12.1996 | 33.59 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
27.12.1996 | 37.50 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
30.12.1996 | 37.50 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
31.12.1996 | 37.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
6.1.1997 | 39.37 | +4.98% | 0 | 0 | +25.75% | 0 | ||||||||
7.1.1997 | 41.33 | +4.97% | 0 | 0 | +12.62% | 0 | ||||||||
8.1.1997 | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
9.1.1997 | 45.55 | +4.97% | 0 | 0 | +7.82% | 0 | ||||||||
10.1.1997 | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
13.1.1997 | 50.21 | +4.99% | 0 | 0 | +6.83% | 0 | ||||||||
15.1.1997 | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB