HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.ZAHR.KAP.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 74.50 | 15 309 | 210 | |||||||||||
| 14.5.1997 | 73.00 | +1.08% | 71 401 | 984 | ||||||||||
| 13.5.1997 | 74.00 | -2.94% | 20 675 | 288 | ||||||||||
| 12.5.1997 | 73.20 | +5.88% | 31 066 | 420 | ||||||||||
| 9.5.1997 | 71.40 | -0.99% | 9 779 | 140 | ||||||||||
| 7.5.1997 | 72.30 | -5.32% | 11 852 | 168 | ||||||||||
| 6.5.1997 | 72.40 | -0.79% | 13 265 | 178 | ||||||||||
| 5.5.1997 | 75.20 | +0.64% | 19 156 | 255 | ||||||||||
| 2.5.1997 | 75.10 | +0.30% | 17 766 | 238 | ||||||||||
| 30.4.1997 | 73.50 | +1.91% | 36 763 | 494 | ||||||||||
| 29.4.1997 | 76.60 | -2.49% | 30 667 | 420 | ||||||||||
| 28.4.1997 | 76.40 | +3.85% | 45 602 | 609 | ||||||||||
| 25.4.1997 | 73.50 | -0.82% | 27 113 | 376 | ||||||||||
| 24.4.1997 | 72.70 | +5.66% | 2 036 | 28 | ||||||||||
| 23.4.1997 | 73.20 | 0.00% | 0 | 0 | 71.30 | -2.82% | 13 485 | 196 | ||||||
| 22.4.1997 | 73.20 | +1.52% | 40 187 | 549 | 72.10 | -0.32% | 11 896 | 168 | ||||||
| 21.4.1997 | 72.10 | -3.86% | 25 235 | 350 | 71.30 | -3.62% | 14 917 | 210 | ||||||
| 18.4.1997 | 75.00 | +3.44% | 22 500 | 300 | +4.85% | 0 | ||||||||
| 17.4.1997 | 72.50 | -0.06% | 30 450 | 420 | 70.20 | -8.70% | 10 825 | 154 | ||||||
| 16.4.1997 | 72.55 | +4.99% | 0 | 0 | 78.00 | +7.27% | 173 547 | 2 254 | ||||||
| 15.4.1997 | 69.10 | -3.50% | 9 674 | 140 | 71.10 | +2.52% | 60 219 | 839 | ||||||
| 14.4.1997 | 71.61 | +5.00% | 165 777 | 2 315 | 70.00 | +4.86% | 9 800 | 140 | ||||||
| 11.4.1997 | 68.20 | -3.12% | 42 966 | 630 | 68.20 | -3.33% | 16 822 | 252 | ||||||
| 10.4.1997 | 70.40 | +0.24% | 14 080 | 200 | 68.10 | +1.88% | 47 581 | 689 | ||||||
| 9.4.1997 | 70.23 | -1.08% | 70 230 | 1 000 | 69.00 | +2.00% | 20 874 | 308 | ||||||
| 8.4.1997 | 71.00 | -1.15% | 102 950 | 1 450 | 65.50 | -7.47% | 37 012 | 557 | ||||||
| 7.4.1997 | 71.83 | +4.99% | 55 453 | 772 | 70.00 | +1.80% | 63 270 | 881 | ||||||
| 4.4.1997 | 68.41 | +4.98% | 51 581 | 754 | 69.10 | +8.72% | 80 002 | 1 134 | ||||||
| 3.4.1997 | 65.16 | +4.99% | 0 | 0 | 66.00 | +8.13% | 77 346 | 1 192 | ||||||
| 2.4.1997 | 62.06 | +4.99% | 67 770 | 1 092 | 60.00 | -0.04% | 8 400 | 140 | ||||||
| 1.4.1997 | 59.11 | -4.33% | 14 068 | 238 | 58.50 | -1.91% | 22 634 | 377 | ||||||
| 28.3.1997 | 61.79 | -4.99% | 69 205 | 1 120 | 61.20 | +3.03% | 4 284 | 70 | ||||||
| 27.3.1997 | 65.04 | +1.57% | 33 431 | 514 | 61.20 | -4.59% | 26 316 | 443 | ||||||
| 26.3.1997 | 64.03 | -1.50% | 6 275 | 98 | 62.50 | -3.05% | 14 197 | 228 | ||||||
| 25.3.1997 | 65.01 | -1.66% | 39 721 | 611 | 63.80 | +6.96% | 10 790 | 168 | ||||||
| 24.3.1997 | 66.11 | +1.24% | 22 345 | 338 | 63.50 | -0.38% | 8 527 | 142 | ||||||
| 21.3.1997 | 65.30 | -2.09% | 36 568 | 560 | 60.50 | -0.72% | 18 685 | 310 | ||||||
| 20.3.1997 | 66.70 | +2.56% | 33 684 | 505 | 56.20 | -1.05% | 22 952 | 378 | ||||||
| 19.3.1997 | 65.03 | -4.64% | 73 614 | 1 132 | 59.10 | -6.34% | 12 887 | 210 | ||||||
| 18.3.1997 | 68.20 | +4.98% | 64 722 | 949 | 66.90 | +6.43% | 50 190 | 766 | ||||||
| 17.3.1997 | 64.96 | +4.99% | 0 | 0 | 63.00 | +2.29% | 12 929 | 210 | ||||||
| 14.3.1997 | 61.87 | +4.98% | 63 664 | 1 029 | 63.00 | -5.46% | 29 250 | 486 | ||||||
| 13.3.1997 | 58.93 | +4.98% | 0 | 0 | 64.40 | +0.48% | 13 370 | 210 | ||||||
| 12.3.1997 | 56.13 | -4.99% | 177 146 | 3 156 | 65.00 | -4.01% | 26 607 | 420 | ||||||
| 11.3.1997 | 59.08 | -4.98% | 0 | 0 | 66.00 | -0.15% | 198 | 3 | ||||||
| 10.3.1997 | 62.18 | -4.99% | 50 925 | 819 | 66.10 | -3.47% | 3 702 | 56 | ||||||
| 7.3.1997 | 65.45 | +4.98% | 18 326 | 280 | 65.00 | +4.48% | 129 372 | 1 889 | ||||||
| 6.3.1997 | 62.34 | -4.99% | 17 455 | 280 | 65.50 | +2.03% | 18 222 | 278 | ||||||
| 5.3.1997 | 65.62 | -0.57% | 9 187 | 140 | 65.00 | -1.03% | 42 265 | 658 | ||||||
| 4.3.1997 | 66.00 | -1.49% | 18 480 | 280 | 67.30 | +0.46% | 13 629 | 210 | ||||||
| 3.3.1997 | 67.00 | -1.52% | 28 140 | 420 | 64.60 | -2.13% | 4 522 | 70 | ||||||
| 28.2.1997 | 68.04 | -1.39% | 44 294 | 651 | 67.30 | -3.09% | 32 347 | 490 | ||||||
| 27.2.1997 | 69.00 | +0.93% | 89 631 | 1 299 | 67.10 | -1.34% | 42 236 | 620 | ||||||
| 26.2.1997 | 68.36 | +1.98% | 14 219 | 208 | 70.00 | -4.23% | 40 606 | 588 | ||||||
| 25.2.1997 | 67.03 | +1.10% | 34 722 | 518 | 73.00 | +1.93% | 250 778 | 3 478 | ||||||
| 24.2.1997 | 66.30 | -1.19% | 41 769 | 630 | 71.00 | +8.81% | 28 366 | 401 | ||||||
| 21.2.1997 | 67.10 | +1.66% | 57 303 | 854 | 65.00 | +1.57% | 13 650 | 210 | ||||||
| 20.2.1997 | 66.00 | -1.36% | 63 492 | 962 | 62.00 | -2.30% | 28 284 | 442 | ||||||
| 19.2.1997 | 66.91 | +4.98% | 0 | 0 | 65.50 | -3.56% | 15 589 | 238 | ||||||
| 18.2.1997 | 63.73 | +4.99% | 0 | 0 | 68.20 | +0.62% | 65 277 | 961 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
