AGROMOTOR VEL.MEZ., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
20.11.1996 | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
5.11.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||||
29.10.1996 | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||||
21.11.1996 | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
14.11.1996 | 193.99 | 0.00% | 0 | 0 | 168.00 | +5.00% | 9 072 | 54 | ||||||
27.4.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||||
24.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||||
27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
12.6.1995 | 178.26 | +4.99% | 0 | 0 | 175.50 | +3.00% | 2 457 | 14 | ||||||
3.10.1995 | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||||
15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||||
23.10.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 6 300 | 35 | ||||||
11.9.1996 | 200.00 | 0.00% | 5 600 | 28 | 180.00 | -10.00% | 2 520 | 14 | ||||||
27.8.1996 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||||
8.11.1996 | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
13.6.1995 | 187.17 | +4.99% | 0 | 0 | 185.00 | +5.00% | 2 960 | 16 | ||||||
13.9.1995 | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB