AGROMOTOR VEL.MEZ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 207.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 28 990 | 130 | ||||||
| 27.11.1995 | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||||
| 28.7.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
| 22.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 209.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 561 | 7 | ||||||
| 30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
| 21.11.1996 | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
| 22.6.1995 | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
| 21.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||||
| 5.12.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
| 23.7.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
| 22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 220.00 | -222.00% | 15 620 | 71 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 220.00 | +4.76% | 0 | 0 | +2.43% | 0 | ||||||||
| 7.7.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
| 25.10.1995 | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
| 24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 225.00 | -10.00% | 39 600 | 176 | ||||||||||
| 17.11.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||||
| 16.3.1995 | 225.00 | -466.00% | 4 050 | 18 | ||||||||||
| 30.5.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 227.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
| 19.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||||
| 16.8.1995 | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||||
| 15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||||
| 26.7.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
