AGROMOTOR VEL.MEZ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 266.00 | 0.00% | 0 | 0 | 255.60 | -1.00% | 7 668 | 30 | ||||||
| 26.3.1996 | 266.00 | -1.11% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 14.3.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 264.00 | 0.00% | 20 856 | 79 | 264.00 | +2.00% | 30 985 | 117 | ||||||
| 22.5.1996 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 264.00 | 0.00% | 10 824 | 41 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||||
| 16.5.1996 | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
| 14.5.1996 | 264.00 | 0.00% | 11 616 | 44 | 270.00 | +4.00% | 6 942 | 26 | ||||||
| 13.5.1996 | 264.00 | -4.34% | 9 240 | 35 | 257.00 | 0.00% | 2 313 | 9 | ||||||
| 2.5.1996 | 264.00 | 0.00% | 9 240 | 35 | 271.50 | 0.00% | 9 503 | 35 | ||||||
| 30.4.1996 | 264.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
| 29.4.1996 | 264.00 | 0.00% | 72 864 | 276 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 26.4.1996 | 264.00 | 0.00% | 43 560 | 165 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 12.12.1996 | 263.00 | -4.71% | 0 | 0 | -9.00% | 0 | ||||||||
| 27.2.1996 | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 262.00 | -4.72% | 7 860 | 30 | 238.00 | -3.00% | 10 240 | 42 | ||||||
| 8.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
| 17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 261.00 | -474.00% | 13 050 | 50 | +10.00% | 0 | 0 | |||||||
| 19.9.1994 | 261.00 | +481.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 261.00 | -474.00% | 7 047 | 27 | ||||||||||
| 4.3.1996 | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||||
| 24.4.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| 23.4.1996 | 261.00 | 0.00% | 25 056 | 96 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
| 28.6.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
| 26.6.1996 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
| 25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
| 24.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 3 654 | 14 | ||||||
| 19.6.1996 | 261.00 | 0.00% | 7 830 | 30 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 7 569 | 29 | ||||||
| 17.6.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 261.00 | 0.00% | 13 311 | 51 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 261.00 | 0.00% | 0 | 0 | 264.00 | -3.00% | 3 960 | 15 | ||||||
| 5.6.1996 | 261.00 | -3.69% | 10 440 | 40 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 260.00 | -972.00% | 13 000 | 50 | ||||||||||
| 3.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
