AGROMOTOR VEL.MEZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 272.00 | 0.00% | 0 | 0 | 253.10 | +4.00% | 5 062 | 20 | ||||||
15.7.1996 | 272.00 | 0.00% | 4 080 | 15 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 272.00 | 0.00% | 12 240 | 45 | 244.60 | -8.00% | 5 137 | 21 | ||||||
11.7.1996 | 272.00 | 0.00% | 20 672 | 76 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 272.00 | 0.00% | 15 504 | 57 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
28.6.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
26.6.1996 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
24.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 3 654 | 14 | ||||||
19.6.1996 | 261.00 | 0.00% | 7 830 | 30 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 7 569 | 29 | ||||||
17.6.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 261.00 | 0.00% | 13 311 | 51 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 261.00 | 0.00% | 0 | 0 | 264.00 | -3.00% | 3 960 | 15 | ||||||
5.11.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||||
4.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||||
25.10.1996 | 170.00 | 0.00% | 6 800 | 40 | 0.00 | +5.57% | 0 | 0 | ||||||
24.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||||
23.10.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
22.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
10.10.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 192.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
8.10.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 184.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
16.10.1996 | 184.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 493 | 37 | ||||||
15.10.1996 | 184.00 | 0.00% | 0 | 0 | +20.55% | 0 | 0 | |||||||
14.10.1996 | 184.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
4.10.1996 | 199.50 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
2.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
13.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
26.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
4.12.1996 | 300.00 | 0.00% | 47 400 | 158 | +9.78% | 0 | ||||||||
10.12.1996 | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
23.12.1996 | 234.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB