AGROMOTOR VEL.MEZ., Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | -2.08% | 5 640 | 24 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | +4.16% | 12 500 | 50 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | +0.80% | 12 500 | 50 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu