AGROMOTOR VEL.MEZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 174.80 | -5.00% | 0 | 0 | 205.00 | -2.38% | 7 175 | 35 | ||||||
| 8.8.1996 | 192.85 | -5.00% | 26 420 | 137 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 184.76 | -4.99% | 14 227 | 77 | -3.02% | 0 | ||||||||
| 1.3.1996 | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||||
| 27.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
| 23.7.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 272.00 | -4.89% | 2 176 | 8 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||||
| 19.7.1996 | 235.00 | -4.85% | 0 | 0 | 200.00 | -10.00% | 20 000 | 100 | ||||||
| 18.12.1996 | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
| 22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||||
| 9.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 271.50 | +1.00% | 24 402 | 89 | ||||||
| 12.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 238.00 | -4.80% | 0 | 0 | -2.78% | 0 | ||||||||
| 17.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 259.00 | -4.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 262.00 | -4.72% | 7 860 | 30 | 238.00 | -3.00% | 10 240 | 42 | ||||||
| 12.12.1996 | 263.00 | -4.71% | 0 | 0 | -9.00% | 0 | ||||||||
| 24.7.1996 | 203.00 | -4.69% | 9 338 | 46 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.12.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 264.00 | -4.34% | 9 240 | 35 | 257.00 | 0.00% | 2 313 | 9 | ||||||
| 11.10.1996 | 184.00 | -4.16% | 10 120 | 55 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 251.00 | -3.83% | 17 570 | 70 | +3.00% | 0 | 0 | |||||||
| 7.10.1996 | 192.00 | -3.75% | 11 520 | 60 | -0.41% | 0 | 0 | |||||||
| 5.6.1996 | 261.00 | -3.69% | 10 440 | 40 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| 12.10.1995 | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||||
| 21.10.1996 | 170.00 | -2.74% | 3 400 | 20 | 210.00 | +2.43% | 2 730 | 13 | ||||||
| 26.2.1996 | 250.00 | -2.34% | 5 000 | 20 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 271.00 | -2.16% | 17 615 | 65 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | -2.08% | 5 640 | 24 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||||
| 26.3.1996 | 266.00 | -1.11% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 160.00 | -0.92% | 5 600 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1996 | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||||
| 18.4.1996 | 269.00 | -0.37% | 3 497 | 13 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 270.00 | -0.36% | 14 040 | 52 | 256.00 | -1.00% | 17 920 | 70 | ||||||
| 4.7.1996 | 286.00 | -0.34% | 1 716 | 6 | +4.00% | 0 | 0 | |||||||
| 31.5.1996 | 277.00 | 0.00% | 13 850 | 50 | 283.50 | +8.00% | 8 505 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
