AGROMOTOR VEL.MEZ., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
1.10.1996 | 190.00 | -5.00% | 19 000 | 100 | -4.75% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 3 600 | 18 | +5.26% | 0 | 0 | |||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 4 600 | 23 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 203.00 | -4.69% | 9 338 | 46 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | +0.25% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 190.00 | +3.70% | 5 510 | 29 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 192.85 | -5.00% | 26 420 | 137 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | +1.62% | 42 500 | 170 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 246.00 | +0.40% | 14 268 | 58 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 245.00 | 0.00% | 13 475 | 55 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | +0.41% | 8 505 | 35 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 237.00 | 0.00% | 8 295 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | +0.42% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.3.1996 | 259.00 | 0.00% | 18 130 | 70 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 266.00 | -1.11% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 269.00 | 0.00% | 28 245 | 105 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 257.00 | 0.00% | 47 288 | 184 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 266.00 | 0.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 266.00 | 0.00% | 19 950 | 75 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 266.00 | 0.00% | 9 310 | 35 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 267.00 | +0.37% | 5 340 | 20 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 251.00 | -3.83% | 17 570 | 70 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 256.00 | 0.00% | 9 472 | 37 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | -2.34% | 5 000 | 20 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 8 500 | 34 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.10.1995 | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | -2.08% | 5 640 | 24 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | +0.80% | 12 500 | 50 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | +4.16% | 12 500 | 50 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 220.00 | -222.00% | 15 620 | 71 | 0.00% | 0 | 0 | |||||||
17.2.1995 | -5.00% | 0 | 0 | |||||||||||
9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 196.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 254.00 | 0.00% | 12 700 | 50 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB