Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 7 596 | 4 | ||||||
| 9.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | +3.48% | 0 | 0 | ||||||
| 8.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 835.10 | +0.10% | 0 | 0 | ||||||
| 4.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 833.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 833.00 | +0.16% | 3 666 | 2 | ||||||
| 2.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 830.00 | -4.98% | 18 300 | 10 | ||||||
| 1.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
| 25.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -0.94% | 4 200 | 2 | ||||||
| 24.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 0 | 0 | ||||||
| 20.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
| 19.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 40 540 | 19 | ||||||
| 18.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 0 | 0 | ||||||
| 17.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| 14.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 0 | 0 | ||||||
| 13.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
| 12.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -1.66% | 41 400 | 20 | ||||||
| 11.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 105.00 | -1.63% | 0 | 0 | ||||||
| 10.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
| 7.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 061.00 | -0.43% | 76 536 | 37 | ||||||
| 6.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -3.27% | 18 630 | 9 | ||||||
| 5.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
| 4.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 082.50 | -2.68% | 0 | 0 | ||||||
| 3.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
| 31.5.2002 | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||||
| 30.5.2002 | 1 732.00 | +4.97% | 0 | 0 | 2 023.00 | -5.46% | 61 860 | 30 | ||||||
| 29.5.2002 | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
| 28.5.2002 | 1 572.00 | +4.94% | 0 | 0 | 2 087.00 | -4.26% | 0 | 0 | ||||||
| 27.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| 24.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 022.00 | 0.00% | 6 066 | 3 | ||||||
| 23.5.2002 | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
| 22.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 101.00 | +3.90% | 0 | 0 | ||||||
| 21.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
| 20.5.2002 | 1 427.00 | -9.74% | 2 854 | 2 | 2 101.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 0 | 0 | ||||||
| 15.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 100.50 | -4.52% | 0 | 0 | ||||||
| 14.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 200.00 | +8.85% | 86 926 | 40 | ||||||
| 13.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 021.00 | +0.29% | 18 662 | 9 | ||||||
| 10.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 015.00 | +0.75% | 20 150 | 10 | ||||||
| 9.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 7.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| 6.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
| 3.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| 2.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 975.00 | -3.65% | 0 | 0 | ||||||
| 30.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 16 300 | 8 | ||||||
| 29.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
| 26.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 25.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -6.02% | 7 800 | 4 | ||||||
| 24.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
| 23.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| 22.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +5.64% | 8 200 | 4 | ||||||
| 19.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 940.50 | -2.97% | 0 | 0 | ||||||
| 18.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 155 | 9 | ||||||
| 17.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +4.41% | 8 000 | 4 | ||||||
| 16.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 915.50 | +0.02% | 0 | 0 | ||||||
| 15.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 915.00 | +3.79% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
