Holcim (Česko), a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1999 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 40 320 | 49 | ||||||
5.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.33% | 40 080 | 24 | ||||||
12.2.1997 | 803.00 | +4.96% | 17 666 | 22 | 800.00 | +4.41% | 39 904 | 51 | ||||||
10.9.1997 | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
27.3.1997 | 800.00 | +4.57% | 10 400 | 13 | 789.10 | -0.55% | 39 858 | 51 | ||||||
21.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 323.40 | +10.00% | 39 702 | 30 | ||||||
17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
20.7.1995 | 1 045.00 | 0.00% | 26 125 | 25 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
22.4.1997 | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
24.10.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 38 573 | 36 | ||||||
21.4.1998 | 787.00 | 0.00% | 0 | 0 | 786.20 | +1.38% | 38 538 | 49 | ||||||
11.11.1999 | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
24.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 355.00 | +0.29% | 37 908 | 28 | ||||||
9.5.1997 | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
23.10.1997 | 1 101.00 | +1.19% | 45 141 | 41 | 1 127.00 | +8.33% | 37 754 | 34 | ||||||
2.2.1998 | 735.00 | 0.00% | 0 | 0 | 724.00 | -1.78% | 37 624 | 52 | ||||||
10.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.50 | -0.43% | 37 560 | 37 | ||||||
12.2.1996 | 797.00 | 0.00% | 47 820 | 60 | 771.00 | +6.00% | 37 086 | 49 | ||||||
26.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | -0.28% | 36 865 | 38 | ||||||
15.3.1996 | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
13.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 36 551 | 30 | ||||||
14.11.1996 | 800.00 | 0.00% | 59 200 | 74 | 730.70 | -4.38% | 36 535 | 50 | ||||||
28.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 36 457 | 30 | ||||||
31.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 36 140 | 24 | ||||||
14.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | -4.70% | 36 093 | 24 | ||||||
3.11.1997 | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
12.5.1998 | 810.00 | 0.00% | 16 200 | 20 | 795.00 | -0.02% | 35 990 | 45 | ||||||
11.2.1997 | 765.00 | +0.79% | 17 595 | 23 | 776.00 | +6.19% | 35 969 | 48 | ||||||
22.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +0.39% | 35 941 | 30 | ||||||
26.5.1998 | 825.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 35 722 | 42 | ||||||
17.2.1998 | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
31.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | -9.23% | 35 432 | 25 | ||||||
30.10.1996 | 807.00 | 0.00% | 102 489 | 127 | 800.70 | +4.08% | 35 118 | 44 | ||||||
15.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | -3.70% | 34 729 | 26 | ||||||
15.4.1999 | 930.00 | 0.00% | 0 | 0 | 860.00 | -7.02% | 34 400 | 40 | ||||||
27.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
17.11.1997 | 1 300.00 | 0.00% | 46 800 | 36 | 1 260.00 | -0.91% | 34 103 | 27 | ||||||
18.5.1998 | 805.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 34 038 | 40 | ||||||
17.1.1996 | 815.00 | 0.00% | 61 125 | 75 | 800.00 | -3.00% | 33 568 | 44 | ||||||
6.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -11.44% | 33 511 | 25 | ||||||
2.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 33 366 | 26 | ||||||
1.10.1996 | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
3.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -0.02% | 33 009 | 34 | ||||||
23.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.10 | +0.53% | 33 008 | 22 | ||||||
18.3.1999 | 871.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 32 971 | 38 | ||||||
30.3.1995 | 0 | 0 | 1 096.00 | -9.00% | 32 880 | 30 | ||||||||
27.9.1999 | 991.00 | 0.00% | 0 | 0 | 991.20 | +0.11% | 32 708 | 33 | ||||||
4.6.1997 | 1 008.00 | +5.00% | 0 | 0 | 1 000.00 | +4.30% | 32 700 | 33 | ||||||
9.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +0.32% | 32 658 | 29 | ||||||
30.6.1998 | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
13.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 880.10 | -6.86% | 32 520 | 33 | ||||||
4.7.1997 | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
10.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 492.60 | -2.44% | 32 433 | 21 | ||||||
16.9.1997 | 906.00 | 0.00% | 0 | 0 | 892.00 | +0.05% | 32 234 | 36 | ||||||
11.3.1996 | 808.00 | 0.00% | 59 792 | 74 | 823.50 | +9.00% | 32 117 | 39 | ||||||
10.4.1996 | 782.00 | 0.00% | 15 640 | 20 | 800.00 | 0.00% | 31 930 | 40 | ||||||
12.11.1996 | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
21.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 301.10 | -9.14% | 31 308 | 23 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB