Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2002 | 1 417.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
20.8.2001 | 1 162.00 | +4.96% | 0 | 0 | 1 310.10 | +0.76% | 0 | 0 | ||||||
29.5.2002 | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
12.3.1998 | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
26.7.2002 | 1 908.00 | +4.95% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 1 506.00 | +4.95% | 0 | 0 | 1 801.00 | -0.93% | 7 204 | 4 | ||||||
18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
7.5.1997 | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
4.1.2002 | 1 487.00 | +4.94% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
28.5.2002 | 1 572.00 | +4.94% | 0 | 0 | 2 087.00 | -4.26% | 0 | 0 | ||||||
24.2.2000 | 1 146.00 | +4.94% | 0 | 0 | 1 230.00 | +2.47% | 47 146 | 39 | ||||||
9.2.2000 | 1 040.00 | +4.94% | 0 | 0 | 1 101.60 | +5.88% | 2 203 | 2 | ||||||
20.4.1998 | 787.00 | +4.93% | 0 | 0 | 786.20 | -1.32% | 13 188 | 17 | ||||||
11.7.1997 | 978.00 | +4.93% | 9 780 | 10 | 950.00 | 9 500 | 10 | |||||||
20.6.1996 | 744.00 | +4.93% | 42 408 | 57 | 676.50 | +5.00% | 18 266 | 27 | ||||||
22.9.1995 | 915.00 | +4.93% | 21 960 | 24 | 950.00 | -2.00% | 148 955 | 157 | ||||||
30.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
9.10.2000 | 1 002.00 | +4.92% | 0 | 0 | 1 156.30 | +0.11% | 0 | 0 | ||||||
15.6.2000 | 1 110.00 | +4.91% | 0 | 0 | 1 200.70 | -3.55% | 7 207 | 6 | ||||||
3.6.1997 | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
28.5.1997 | 918.00 | +4.91% | 0 | 0 | 892.30 | +0.27% | 3 569 | 4 | ||||||
5.5.1997 | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
29.5.1997 | 963.00 | +4.90% | 0 | 0 | 903.50 | +0.44% | 5 378 | 6 | ||||||
14.7.1997 | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
24.4.1996 | 920.00 | +4.90% | 99 360 | 108 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 877.00 | +4.90% | 131 550 | 150 | 821.20 | +5.00% | 9 176 | 11 | ||||||
22.4.1996 | 836.00 | +4.89% | 76 076 | 91 | 800.00 | +9.00% | 27 796 | 35 | ||||||
20.5.1996 | 664.00 | +4.89% | 59 096 | 89 | 650.00 | 0.00% | 10 400 | 16 | ||||||
28.8.1996 | 815.00 | +4.89% | 13 040 | 16 | 750.00 | 0.00% | 16 500 | 22 | ||||||
16.3.1998 | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
17.12.1997 | 751.00 | +4.88% | 0 | 0 | 691.40 | -6.40% | 2 766 | 4 | ||||||
19.6.1996 | 709.00 | +4.88% | 24 106 | 34 | 646.00 | 0.00% | 23 187 | 36 | ||||||
28.6.1996 | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
27.6.1996 | 787.00 | +4.79% | 22 823 | 29 | 686.00 | +3.00% | 8 544 | 12 | ||||||
26.6.1996 | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
19.2.1997 | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
27.3.1997 | 800.00 | +4.57% | 10 400 | 13 | 789.10 | -0.55% | 39 858 | 51 | ||||||
2.6.1998 | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
30.10.2000 | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||||
16.10.1997 | 960.00 | +4.34% | 60 480 | 63 | 967.00 | -0.59% | 7 316 | 8 | ||||||
17.3.1999 | 871.00 | +4.31% | 871 | 1 | 861.10 | +4.12% | 1 722 | 2 | ||||||
17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
13.7.1998 | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
20.12.2001 | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
22.5.1996 | 723.00 | +3.73% | 82 422 | 114 | 675.20 | +5.00% | 18 906 | 28 | ||||||
20.10.1997 | 1 045.00 | +3.67% | 8 360 | 8 | 1 011.00 | +3.43% | 8 686 | 9 | ||||||
29.4.1997 | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
26.4.1996 | 1 000.00 | +3.51% | 100 000 | 100 | 893.50 | -1.00% | 8 935 | 10 | ||||||
19.3.1999 | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
15.4.1997 | 873.00 | +3.31% | 33 174 | 38 | 834.00 | +0.69% | 18 562 | 22 | ||||||
10.2.1997 | 759.00 | +3.26% | 47 058 | 62 | 730.00 | -2.53% | 11 290 | 16 | ||||||
30.5.2000 | 1 112.00 | +3.24% | 11 120 | 10 | 1 249.50 | 0.00% | 0 | 0 | ||||||
8.4.1997 | 868.00 | +3.21% | 33 852 | 39 | +9.61% | 0 | ||||||||
28.3.1997 | 825.00 | +3.12% | 23 100 | 28 | 800.10 | +2.42% | 30 417 | 38 | ||||||
25.5.1999 | 1 000.00 | +3.09% | 1 000 | 1 | 973.00 | +0.10% | 27 244 | 28 | ||||||
4.7.1997 | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
12.9.1997 | 902.00 | +2.96% | 9 020 | 10 | 892.00 | +2.17% | 1 784 | 2 | ||||||
6.2.1997 | 735.00 | +2.94% | 49 245 | 67 | -5.34% | 0 | ||||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB