Holcim (Česko), a.s., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.10 | +0.01% | 6 670 | 9 | ||||||
| 13.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 2 964 | 4 | ||||||
| 12.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 11.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 1 480 | 2 | ||||||
| 10.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 6.8.1998 | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
| 5.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.36% | 10 360 | 14 | ||||||
| 4.8.1998 | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
| 5.1.1998 | 741.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 30.12.1997 | 741.00 | 0.00% | 0 | 0 | 750.00 | 9 977 | 14 | |||||||
| 29.12.1997 | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
| 19.11.1998 | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
| 18.11.1998 | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
| 5.12.1997 | 743.00 | -4.98% | 0 | 0 | +9.94% | 0 | ||||||||
| 11.4.1996 | 743.00 | -4.98% | 0 | 0 | 725.00 | -1.00% | 30 858 | 39 | ||||||
| 20.6.1996 | 744.00 | +4.93% | 42 408 | 57 | 676.50 | +5.00% | 18 266 | 27 | ||||||
| 4.2.1998 | 744.00 | +0.54% | 744 | 1 | 730.00 | +0.06% | 9 496 | 13 | ||||||
| 16.4.1996 | 745.00 | 0.00% | 0 | 0 | 700.10 | +3.00% | 16 595 | 23 | ||||||
| 15.4.1996 | 745.00 | 0.00% | 32 035 | 43 | 745.00 | -2.00% | 9 812 | 14 | ||||||
| 12.4.1996 | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
| 10.4.1998 | 746.00 | 0.00% | 0 | 0 | 786.00 | -3.47% | 31 107 | 41 | ||||||
| 9.4.1998 | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
| 3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
| 21.1.1997 | 747.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 747.00 | -1.71% | 19 422 | 26 | +1.13% | 0 | ||||||||
| 14.1.1997 | 747.00 | 0.00% | 0 | 0 | +12.99% | 0 | ||||||||
| 13.1.1997 | 747.00 | 0.00% | 0 | 0 | 634.00 | -9.74% | 8 876 | 14 | ||||||
| 10.1.1997 | 747.00 | 0.00% | 0 | 0 | 732.00 | +5.55% | 12 644 | 18 | ||||||
| 9.1.1997 | 747.00 | -2.98% | 11 205 | 15 | 665.50 | 0.00% | 2 662 | 4 | ||||||
| 25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| 18.10.1995 | 750.00 | -2.59% | 117 000 | 156 | 764.50 | -3.00% | 4 624 | 6 | ||||||
| 17.4.1998 | 750.00 | 0.00% | 0 | 0 | 786.20 | 0.00% | 3 931 | 5 | ||||||
| 16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| 15.4.1998 | 750.00 | 0.00% | 0 | 0 | 786.00 | -0.58% | 21 064 | 27 | ||||||
| 14.4.1998 | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| 8.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 3 024 | 4 | ||||||
| 7.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.25% | 3 024 | 4 | ||||||
| 6.1.1998 | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
| 4.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 2 960 | 4 | ||||||
| 3.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 775 | 8 | ||||||
| 2.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 57 669 | 76 | ||||||
| 1.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | -1.33% | 2 960 | 4 | ||||||
| 30.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
| 26.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | +0.34% | 12 002 | 16 | ||||||
| 25.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
| 24.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| 23.11.1998 | 750.00 | 0.00% | 0 | 0 | 745.00 | +4.19% | 5 960 | 8 | ||||||
| 20.11.1998 | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
| 17.12.1997 | 751.00 | +4.88% | 0 | 0 | 691.40 | -6.40% | 2 766 | 4 | ||||||
| 4.2.1997 | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
| 26.6.1996 | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
| 26.10.1995 | 755.00 | +0.66% | 15 100 | 20 | +1.00% | 0 | 0 | |||||||
| 10.2.1997 | 759.00 | +3.26% | 47 058 | 62 | 730.00 | -2.53% | 11 290 | 16 | ||||||
| 17.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 740.00 | +0.94% | 10 336 | 14 | ||||||
| 16.1.1997 | 760.00 | 0.00% | 16 720 | 22 | +2.14% | 0 | ||||||||
| 15.1.1997 | 760.00 | +1.74% | 28 880 | 38 | 716.00 | -0.05% | 7 160 | 10 | ||||||
| 31.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 739.00 | +5.26% | 8 836 | 12 | ||||||
| 30.1.1997 | 760.00 | 0.00% | 21 280 | 28 | 699.50 | 6 995 | 10 | |||||||
| ||||||||||||||
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
