Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 887.00 | +4.97% | 6 209 | 7 | 818.60 | -4.91% | 3 274 | 4 | ||||||
| 25.2.1997 | 892.00 | -2.93% | 89 200 | 100 | 861.10 | -4.90% | 18 944 | 22 | ||||||
| 24.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 155.90 | -4.80% | 53 188 | 43 | ||||||
| 4.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 341.20 | -4.78% | 8 047 | 6 | ||||||
| 10.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 112 198 | 80 | ||||||
| 9.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | -4.75% | 9 010 | 6 | ||||||
| 24.3.1999 | 910.00 | +1.11% | 1 820 | 2 | 762.10 | -4.74% | 0 | 0 | ||||||
| 11.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.10 | -4.72% | 28 849 | 20 | ||||||
| 14.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | -4.70% | 36 093 | 24 | ||||||
| 17.12.1996 | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| 6.1.1997 | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| 3.12.1997 | 823.00 | -4.96% | 0 | 0 | -4.60% | 0 | ||||||||
| 21.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 156.60 | -4.58% | 26 559 | 22 | ||||||
| 1.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 242.10 | -4.55% | 22 358 | 18 | ||||||
| 1.4.1997 | 815.00 | -1.21% | 9 780 | 12 | 762.00 | -4.54% | 6 113 | 8 | ||||||
| 15.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 100.50 | -4.52% | 0 | 0 | ||||||
| 11.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 346.00 | -4.45% | 13 481 | 10 | ||||||
| 14.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 300.00 | -4.41% | 0 | 0 | ||||||
| 14.11.1996 | 800.00 | 0.00% | 59 200 | 74 | 730.70 | -4.38% | 36 535 | 50 | ||||||
| 5.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 30 488 | 14 | ||||||
| 1.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
| 1.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 038.20 | -4.33% | 9 344 | 9 | ||||||
| 22.3.1999 | 900.00 | 0.00% | 0 | 0 | 861.10 | -4.32% | 28 411 | 32 | ||||||
| 30.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -4.26% | 0 | 0 | ||||||
| 31.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
| 28.5.2002 | 1 572.00 | +4.94% | 0 | 0 | 2 087.00 | -4.26% | 0 | 0 | ||||||
| 26.3.1999 | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
| 26.6.1998 | 726.60 | -4.99% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 20.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 150.80 | -4.21% | 5 957 | 5 | ||||||
| 3.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 107.10 | -4.07% | 6 643 | 6 | ||||||
| 28.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 200.10 | -4.03% | 16 805 | 14 | ||||||
| 19.8.1996 | 815.00 | 0.00% | 0 | 0 | 743.80 | -4.00% | 10 413 | 14 | ||||||
| 27.8.1996 | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| 20.9.1996 | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| 22.7.1996 | 816.00 | +0.74% | 20 400 | 25 | 757.80 | -4.00% | 6 062 | 8 | ||||||
| 6.8.1996 | 819.00 | +0.61% | 8 190 | 10 | 747.60 | -4.00% | 3 738 | 5 | ||||||
| 24.6.1996 | 709.00 | -0.56% | 20 561 | 29 | 700.00 | -4.00% | 5 560 | 8 | ||||||
| 11.6.1996 | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
| 25.3.1996 | 780.00 | 0.00% | 26 520 | 34 | 778.10 | -4.00% | 13 655 | 18 | ||||||
| 17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
| 6.12.1995 | 811.00 | 0.00% | 30 007 | 37 | 737.00 | -4.00% | 4 422 | 6 | ||||||
| 13.12.1995 | 812.00 | 0.00% | 29 232 | 36 | 710.00 | -4.00% | 17 040 | 24 | ||||||
| 12.12.1995 | 812.00 | +0.12% | 151 032 | 186 | 738.50 | -4.00% | 8 124 | 11 | ||||||
| 22.2.1996 | 807.00 | 0.00% | 91 191 | 113 | 745.70 | -4.00% | 2 237 | 3 | ||||||
| 16.2.1996 | 798.00 | +0.12% | 67 032 | 84 | 739.00 | -4.00% | 7 390 | 10 | ||||||
| 31.1.1996 | 791.00 | 0.00% | 23 730 | 30 | 765.00 | -4.00% | 9 675 | 13 | ||||||
| 21.8.1997 | 853.00 | +2.89% | 3 412 | 4 | 875.00 | -4.00% | 17 270 | 20 | ||||||
| 26.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 967.50 | -4.00% | 23 220 | 24 | ||||||
| 1.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 085.50 | -4.00% | 8 684 | 8 | ||||||
| 10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
| 25.4.1995 | 1 150.00 | 0.00% | 40 250 | 35 | 1 100.00 | -4.00% | 13 470 | 13 | ||||||
| 21.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| 13.10.1995 | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| 3.10.1995 | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| 12.1.1995 | 0 | 0 | 1 102.00 | -4.00% | 2 204 | 2 | ||||||||
| 31.3.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 056.00 | -4.00% | 10 560 | 10 | ||||||
| 2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
| 22.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 352.50 | -3.97% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
