Holcim (Česko), a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 766.60 | +9.72% | 0 | 0 | ||||||
27.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 424 | 4 | ||||||
26.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.28% | 6 440 | 4 | ||||||
25.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
22.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 22 120 | 14 | ||||||
21.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | +0.28% | 0 | 0 | ||||||
19.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.50 | +0.03% | 0 | 0 | ||||||
18.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.60% | 0 | 0 | ||||||
13.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +3.15% | 0 | 0 | ||||||
6.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | -0.16% | 3 005 | 2 | ||||||
5.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.32% | 0 | 0 | ||||||
31.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 36 140 | 24 | ||||||
30.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
28.1.2002 | 1 500.00 | +0.87% | 12 000 | 8 | 1 510.00 | 0.00% | 0 | 0 | ||||||
28.4.1994 | 1 500.00 | -476.00% | 18 000 | 12 | ||||||||||
27.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
24.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 022.00 | 0.00% | 6 066 | 3 | ||||||
23.5.2002 | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
23.6.1994 | 1 495.00 | +381.00% | 11 960 | 8 | ||||||||||
25.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 9 055 | 6 | ||||||
24.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | +0.32% | 0 | 0 | ||||||
21.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 12 041 | 8 | ||||||
17.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | +0.25% | 0 | 0 | ||||||
15.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 501.30 | -0.04% | 12 010 | 8 | ||||||
14.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | -4.70% | 36 093 | 24 | ||||||
11.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 576.10 | +4.89% | 0 | 0 | ||||||
10.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.50 | +0.09% | 0 | 0 | ||||||
9.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | -4.75% | 9 010 | 6 | ||||||
8.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 576.00 | +4.92% | 0 | 0 | ||||||
7.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | +0.06% | 0 | 0 | ||||||
4.1.2002 | 1 487.00 | +4.94% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
21.7.1994 | 1 485.00 | +1 000.00% | 68 310 | 46 | ||||||||||
28.6.1994 | 1 480.00 | -975.00% | 0 | 0 | ||||||||||
11.8.1994 | 1 460.00 | +34.00% | 59 860 | 41 | ||||||||||
9.8.1994 | 1 455.00 | 0.00% | 20 370 | 14 | ||||||||||
8.8.1994 | 1 455.00 | +392.00% | 33 465 | 23 | ||||||||||
1.8.1994 | 1 455.00 | +104.00% | 82 935 | 57 | ||||||||||
6.6.1994 | 1 450.00 | +394.00% | 14 500 | 10 | ||||||||||
21.6.1994 | 1 440.00 | 0.00% | 18 720 | 13 | ||||||||||
20.6.1994 | 1 440.00 | +510.00% | 4 320 | 3 | ||||||||||
28.7.1994 | 1 440.00 | 0.00% | 38 880 | 27 | ||||||||||
26.7.1994 | 1 440.00 | -1 000.00% | 21 600 | 15 | ||||||||||
16.8.1994 | 1 440.00 | +212.00% | 34 560 | 24 | ||||||||||
18.8.1994 | 1 435.00 | -34.00% | 20 090 | 14 | ||||||||||
8.3.1994 | 1 435.00 | +996.00% | 0 | 0 | ||||||||||
9.4.2002 | 1 435.00 | 0.00% | 0 | 0 | 1 818.00 | -1.78% | 7 272 | 4 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB